| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,235.75 |
22,224.50 |
-11.25 |
-0.1% |
21,463.25 |
| High |
22,319.75 |
22,299.75 |
-20.00 |
-0.1% |
22,225.00 |
| Low |
22,102.75 |
22,118.00 |
15.25 |
0.1% |
21,418.00 |
| Close |
22,232.25 |
22,250.50 |
18.25 |
0.1% |
22,196.25 |
| Range |
217.00 |
181.75 |
-35.25 |
-16.2% |
807.00 |
| ATR |
368.81 |
355.45 |
-13.36 |
-3.6% |
0.00 |
| Volume |
567,203 |
496,442 |
-70,761 |
-12.5% |
2,330,184 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,768.00 |
22,691.00 |
22,350.50 |
|
| R3 |
22,586.25 |
22,509.25 |
22,300.50 |
|
| R2 |
22,404.50 |
22,404.50 |
22,283.75 |
|
| R1 |
22,327.50 |
22,327.50 |
22,267.25 |
22,366.00 |
| PP |
22,222.75 |
22,222.75 |
22,222.75 |
22,242.00 |
| S1 |
22,145.75 |
22,145.75 |
22,233.75 |
22,184.25 |
| S2 |
22,041.00 |
22,041.00 |
22,217.25 |
|
| S3 |
21,859.25 |
21,964.00 |
22,200.50 |
|
| S4 |
21,677.50 |
21,782.25 |
22,150.50 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,367.50 |
24,088.75 |
22,640.00 |
|
| R3 |
23,560.50 |
23,281.75 |
22,418.25 |
|
| R2 |
22,753.50 |
22,753.50 |
22,344.25 |
|
| R1 |
22,474.75 |
22,474.75 |
22,270.25 |
22,614.00 |
| PP |
21,946.50 |
21,946.50 |
21,946.50 |
22,016.00 |
| S1 |
21,667.75 |
21,667.75 |
22,122.25 |
21,807.00 |
| S2 |
21,139.50 |
21,139.50 |
22,048.25 |
|
| S3 |
20,332.50 |
20,860.75 |
21,974.25 |
|
| S4 |
19,525.50 |
20,053.75 |
21,752.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,319.75 |
21,510.75 |
809.00 |
3.6% |
260.75 |
1.2% |
91% |
False |
False |
515,800 |
| 10 |
22,319.75 |
21,418.00 |
901.75 |
4.1% |
294.00 |
1.3% |
92% |
False |
False |
492,908 |
| 20 |
22,319.75 |
20,763.75 |
1,556.00 |
7.0% |
367.25 |
1.7% |
96% |
False |
False |
564,257 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.3% |
392.50 |
1.8% |
96% |
False |
False |
559,960 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
7.9% |
365.00 |
1.6% |
89% |
False |
False |
417,747 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
9.9% |
351.75 |
1.6% |
91% |
False |
False |
313,609 |
| 100 |
22,450.00 |
20,020.00 |
2,430.00 |
10.9% |
340.00 |
1.5% |
92% |
False |
False |
251,044 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.4% |
342.25 |
1.5% |
95% |
False |
False |
209,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,072.25 |
|
2.618 |
22,775.50 |
|
1.618 |
22,593.75 |
|
1.000 |
22,481.50 |
|
0.618 |
22,412.00 |
|
HIGH |
22,299.75 |
|
0.618 |
22,230.25 |
|
0.500 |
22,209.00 |
|
0.382 |
22,187.50 |
|
LOW |
22,118.00 |
|
0.618 |
22,005.75 |
|
1.000 |
21,936.25 |
|
1.618 |
21,824.00 |
|
2.618 |
21,642.25 |
|
4.250 |
21,345.50 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,236.50 |
22,227.50 |
| PP |
22,222.75 |
22,204.25 |
| S1 |
22,209.00 |
22,181.00 |
|