| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,071.00 |
22,235.75 |
164.75 |
0.7% |
21,463.25 |
| High |
22,225.00 |
22,319.75 |
94.75 |
0.4% |
22,225.00 |
| Low |
22,042.50 |
22,102.75 |
60.25 |
0.3% |
21,418.00 |
| Close |
22,196.25 |
22,232.25 |
36.00 |
0.2% |
22,196.25 |
| Range |
182.50 |
217.00 |
34.50 |
18.9% |
807.00 |
| ATR |
380.49 |
368.81 |
-11.68 |
-3.1% |
0.00 |
| Volume |
433,212 |
567,203 |
133,991 |
30.9% |
2,330,184 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,869.25 |
22,767.75 |
22,351.50 |
|
| R3 |
22,652.25 |
22,550.75 |
22,292.00 |
|
| R2 |
22,435.25 |
22,435.25 |
22,272.00 |
|
| R1 |
22,333.75 |
22,333.75 |
22,252.25 |
22,276.00 |
| PP |
22,218.25 |
22,218.25 |
22,218.25 |
22,189.50 |
| S1 |
22,116.75 |
22,116.75 |
22,212.25 |
22,059.00 |
| S2 |
22,001.25 |
22,001.25 |
22,192.50 |
|
| S3 |
21,784.25 |
21,899.75 |
22,172.50 |
|
| S4 |
21,567.25 |
21,682.75 |
22,113.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,367.50 |
24,088.75 |
22,640.00 |
|
| R3 |
23,560.50 |
23,281.75 |
22,418.25 |
|
| R2 |
22,753.50 |
22,753.50 |
22,344.25 |
|
| R1 |
22,474.75 |
22,474.75 |
22,270.25 |
22,614.00 |
| PP |
21,946.50 |
21,946.50 |
21,946.50 |
22,016.00 |
| S1 |
21,667.75 |
21,667.75 |
22,122.25 |
21,807.00 |
| S2 |
21,139.50 |
21,139.50 |
22,048.25 |
|
| S3 |
20,332.50 |
20,860.75 |
21,974.25 |
|
| S4 |
19,525.50 |
20,053.75 |
21,752.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,319.75 |
21,510.75 |
809.00 |
3.6% |
264.75 |
1.2% |
89% |
True |
False |
501,152 |
| 10 |
22,319.75 |
21,242.50 |
1,077.25 |
4.8% |
321.00 |
1.4% |
92% |
True |
False |
492,978 |
| 20 |
22,319.75 |
20,763.75 |
1,556.00 |
7.0% |
379.00 |
1.7% |
94% |
True |
False |
572,550 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.3% |
397.00 |
1.8% |
95% |
True |
False |
566,127 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
7.9% |
368.00 |
1.7% |
88% |
False |
False |
409,506 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
9.9% |
355.25 |
1.6% |
90% |
False |
False |
307,413 |
| 100 |
22,450.00 |
20,020.00 |
2,430.00 |
10.9% |
340.25 |
1.5% |
91% |
False |
False |
246,085 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.4% |
342.50 |
1.5% |
94% |
False |
False |
205,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,242.00 |
|
2.618 |
22,887.75 |
|
1.618 |
22,670.75 |
|
1.000 |
22,536.75 |
|
0.618 |
22,453.75 |
|
HIGH |
22,319.75 |
|
0.618 |
22,236.75 |
|
0.500 |
22,211.25 |
|
0.382 |
22,185.75 |
|
LOW |
22,102.75 |
|
0.618 |
21,968.75 |
|
1.000 |
21,885.75 |
|
1.618 |
21,751.75 |
|
2.618 |
21,534.75 |
|
4.250 |
21,180.50 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,225.25 |
22,167.00 |
| PP |
22,218.25 |
22,101.75 |
| S1 |
22,211.25 |
22,036.50 |
|