| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,861.25 |
22,071.00 |
209.75 |
1.0% |
21,463.25 |
| High |
22,124.00 |
22,225.00 |
101.00 |
0.5% |
22,225.00 |
| Low |
21,753.00 |
22,042.50 |
289.50 |
1.3% |
21,418.00 |
| Close |
22,113.25 |
22,196.25 |
83.00 |
0.4% |
22,196.25 |
| Range |
371.00 |
182.50 |
-188.50 |
-50.8% |
807.00 |
| ATR |
395.72 |
380.49 |
-15.23 |
-3.8% |
0.00 |
| Volume |
536,739 |
433,212 |
-103,527 |
-19.3% |
2,330,184 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,702.00 |
22,631.75 |
22,296.50 |
|
| R3 |
22,519.50 |
22,449.25 |
22,246.50 |
|
| R2 |
22,337.00 |
22,337.00 |
22,229.75 |
|
| R1 |
22,266.75 |
22,266.75 |
22,213.00 |
22,302.00 |
| PP |
22,154.50 |
22,154.50 |
22,154.50 |
22,172.25 |
| S1 |
22,084.25 |
22,084.25 |
22,179.50 |
22,119.50 |
| S2 |
21,972.00 |
21,972.00 |
22,162.75 |
|
| S3 |
21,789.50 |
21,901.75 |
22,146.00 |
|
| S4 |
21,607.00 |
21,719.25 |
22,096.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,367.50 |
24,088.75 |
22,640.00 |
|
| R3 |
23,560.50 |
23,281.75 |
22,418.25 |
|
| R2 |
22,753.50 |
22,753.50 |
22,344.25 |
|
| R1 |
22,474.75 |
22,474.75 |
22,270.25 |
22,614.00 |
| PP |
21,946.50 |
21,946.50 |
21,946.50 |
22,016.00 |
| S1 |
21,667.75 |
21,667.75 |
22,122.25 |
21,807.00 |
| S2 |
21,139.50 |
21,139.50 |
22,048.25 |
|
| S3 |
20,332.50 |
20,860.75 |
21,974.25 |
|
| S4 |
19,525.50 |
20,053.75 |
21,752.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,225.00 |
21,418.00 |
807.00 |
3.6% |
316.75 |
1.4% |
96% |
True |
False |
466,036 |
| 10 |
22,225.00 |
20,943.00 |
1,282.00 |
5.8% |
362.75 |
1.6% |
98% |
True |
False |
509,072 |
| 20 |
22,225.00 |
20,763.75 |
1,461.25 |
6.6% |
391.75 |
1.8% |
98% |
True |
False |
573,896 |
| 40 |
22,387.75 |
20,694.00 |
1,693.75 |
7.6% |
418.50 |
1.9% |
89% |
False |
False |
570,287 |
| 60 |
22,450.00 |
20,639.25 |
1,810.75 |
8.2% |
371.00 |
1.7% |
86% |
False |
False |
400,075 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
9.9% |
355.50 |
1.6% |
88% |
False |
False |
300,331 |
| 100 |
22,450.00 |
20,020.00 |
2,430.00 |
10.9% |
340.75 |
1.5% |
90% |
False |
False |
240,419 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.4% |
343.25 |
1.5% |
93% |
False |
False |
200,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,000.50 |
|
2.618 |
22,702.75 |
|
1.618 |
22,520.25 |
|
1.000 |
22,407.50 |
|
0.618 |
22,337.75 |
|
HIGH |
22,225.00 |
|
0.618 |
22,155.25 |
|
0.500 |
22,133.75 |
|
0.382 |
22,112.25 |
|
LOW |
22,042.50 |
|
0.618 |
21,929.75 |
|
1.000 |
21,860.00 |
|
1.618 |
21,747.25 |
|
2.618 |
21,564.75 |
|
4.250 |
21,267.00 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,175.50 |
22,086.75 |
| PP |
22,154.50 |
21,977.25 |
| S1 |
22,133.75 |
21,868.00 |
|