E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 21,794.25 21,861.25 67.00 0.3% 21,200.00 High 21,862.50 22,124.00 261.50 1.2% 21,968.00 Low 21,510.75 21,753.00 242.25 1.1% 20,943.00 Close 21,804.75 22,113.25 308.50 1.4% 21,590.75 Range 351.75 371.00 19.25 5.5% 1,025.00 ATR 397.62 395.72 -1.90 -0.5% 0.00 Volume 545,408 536,739 -8,669 -1.6% 2,760,536
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 23,109.75 22,982.50 22,317.25 R3 22,738.75 22,611.50 22,215.25 R2 22,367.75 22,367.75 22,181.25 R1 22,240.50 22,240.50 22,147.25 22,304.00 PP 21,996.75 21,996.75 21,996.75 22,028.50 S1 21,869.50 21,869.50 22,079.25 21,933.00 S2 21,625.75 21,625.75 22,045.25 S3 21,254.75 21,498.50 22,011.25 S4 20,883.75 21,127.50 21,909.25	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 24,575.50 24,108.25 22,154.50 R3 23,550.50 23,083.25 21,872.50 R2 22,525.50 22,525.50 21,778.75 R1 22,058.25 22,058.25 21,684.75 22,292.00 PP 21,500.50 21,500.50 21,500.50 21,617.50 S1 21,033.25 21,033.25 21,496.75 21,267.00 S2 20,475.50 20,475.50 21,402.75 S3 19,450.50 20,008.25 21,309.00 S4 18,425.50 18,983.25 21,027.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,124.00 21,418.00 706.00 3.2% 363.25 1.6% 98% True False 499,168 10 22,124.00 20,943.00 1,181.00 5.3% 387.75 1.8% 99% True False 531,331 20 22,124.00 20,763.75 1,360.25 6.2% 402.50 1.8% 99% True False 582,167 40 22,425.75 20,694.00 1,731.75 7.8% 418.25 1.9% 82% False False 573,670 60 22,450.00 20,639.25 1,810.75 8.2% 372.25 1.7% 81% False False 392,872 80 22,450.00 20,244.25 2,205.75 10.0% 355.75 1.6% 85% False False 294,924 100 22,450.00 20,020.00 2,430.00 11.0% 341.00 1.5% 86% False False 236,091 120 22,450.00 18,799.75 3,650.25 16.5% 344.00 1.6% 91% False False 196,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,700.75 2.618 23,095.25 1.618 22,724.25 1.000 22,495.00 0.618 22,353.25 HIGH 22,124.00 0.618 21,982.25 0.500 21,938.50 0.382 21,894.75 LOW 21,753.00 0.618 21,523.75 1.000 21,382.00 1.618 21,152.75 2.618 20,781.75 4.250 20,176.25
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 22,055.00 22,014.50 PP 21,996.75 21,916.00 S1 21,938.50 21,817.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.