E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary Previous Current 11-Feb-2025 12-Feb-2025 Change Change % Previous Week Open 21,832.00 21,794.25 -37.75 -0.2% 21,200.00 High 21,871.50 21,862.50 -9.00 0.0% 21,968.00 Low 21,669.50 21,510.75 -158.75 -0.7% 20,943.00 Close 21,786.75 21,804.75 18.00 0.1% 21,590.75 Range 202.00 351.75 149.75 74.1% 1,025.00 ATR 401.15 397.62 -3.53 -0.9% 0.00 Volume 423,200 545,408 122,208 28.9% 2,760,536
Daily Pivots for day following 12-Feb-2025 Classic Woodie Camarilla DeMark R4 22,781.25 22,644.75 21,998.25 R3 22,429.50 22,293.00 21,901.50 R2 22,077.75 22,077.75 21,869.25 R1 21,941.25 21,941.25 21,837.00 22,009.50 PP 21,726.00 21,726.00 21,726.00 21,760.00 S1 21,589.50 21,589.50 21,772.50 21,657.75 S2 21,374.25 21,374.25 21,740.25 S3 21,022.50 21,237.75 21,708.00 S4 20,670.75 20,886.00 21,611.25	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 24,575.50 24,108.25 22,154.50 R3 23,550.50 23,083.25 21,872.50 R2 22,525.50 22,525.50 21,778.75 R1 22,058.25 22,058.25 21,684.75 22,292.00 PP 21,500.50 21,500.50 21,500.50 21,617.50 S1 21,033.25 21,033.25 21,496.75 21,267.00 S2 20,475.50 20,475.50 21,402.75 S3 19,450.50 20,008.25 21,309.00 S4 18,425.50 18,983.25 21,027.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,968.00 21,418.00 550.00 2.5% 324.25 1.5% 70% False False 479,566 10 21,968.00 20,943.00 1,025.00 4.7% 383.75 1.8% 84% False False 539,465 20 22,093.50 20,763.75 1,329.75 6.1% 411.00 1.9% 78% False False 582,920 40 22,450.00 20,694.00 1,756.00 8.1% 419.00 1.9% 63% False False 571,136 60 22,450.00 20,639.25 1,810.75 8.3% 375.75 1.7% 64% False False 383,961 80 22,450.00 20,244.25 2,205.75 10.1% 353.75 1.6% 71% False False 288,222 100 22,450.00 20,020.00 2,430.00 11.1% 339.50 1.6% 73% False False 230,726 120 22,450.00 18,799.75 3,650.25 16.7% 344.75 1.6% 82% False False 192,282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 112.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,357.50 2.618 22,783.50 1.618 22,431.75 1.000 22,214.25 0.618 22,080.00 HIGH 21,862.50 0.618 21,728.25 0.500 21,686.50 0.382 21,645.00 LOW 21,510.75 0.618 21,293.25 1.000 21,159.00 1.618 20,941.50 2.618 20,589.75 4.250 20,015.75
Fisher Pivots for day following 12-Feb-2025 Pivot 1 day 3 day R1 21,765.50 21,755.25 PP 21,726.00 21,705.50 S1 21,686.50 21,656.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.