| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,463.25 |
21,832.00 |
368.75 |
1.7% |
21,200.00 |
| High |
21,894.00 |
21,871.50 |
-22.50 |
-0.1% |
21,968.00 |
| Low |
21,418.00 |
21,669.50 |
251.50 |
1.2% |
20,943.00 |
| Close |
21,846.50 |
21,786.75 |
-59.75 |
-0.3% |
21,590.75 |
| Range |
476.00 |
202.00 |
-274.00 |
-57.6% |
1,025.00 |
| ATR |
416.47 |
401.15 |
-15.32 |
-3.7% |
0.00 |
| Volume |
391,625 |
423,200 |
31,575 |
8.1% |
2,760,536 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,382.00 |
22,286.25 |
21,897.75 |
|
| R3 |
22,180.00 |
22,084.25 |
21,842.25 |
|
| R2 |
21,978.00 |
21,978.00 |
21,823.75 |
|
| R1 |
21,882.25 |
21,882.25 |
21,805.25 |
21,829.00 |
| PP |
21,776.00 |
21,776.00 |
21,776.00 |
21,749.25 |
| S1 |
21,680.25 |
21,680.25 |
21,768.25 |
21,627.00 |
| S2 |
21,574.00 |
21,574.00 |
21,749.75 |
|
| S3 |
21,372.00 |
21,478.25 |
21,731.25 |
|
| S4 |
21,170.00 |
21,276.25 |
21,675.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,575.50 |
24,108.25 |
22,154.50 |
|
| R3 |
23,550.50 |
23,083.25 |
21,872.50 |
|
| R2 |
22,525.50 |
22,525.50 |
21,778.75 |
|
| R1 |
22,058.25 |
22,058.25 |
21,684.75 |
22,292.00 |
| PP |
21,500.50 |
21,500.50 |
21,500.50 |
21,617.50 |
| S1 |
21,033.25 |
21,033.25 |
21,496.75 |
21,267.00 |
| S2 |
20,475.50 |
20,475.50 |
21,402.75 |
|
| S3 |
19,450.50 |
20,008.25 |
21,309.00 |
|
| S4 |
18,425.50 |
18,983.25 |
21,027.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,968.00 |
21,418.00 |
550.00 |
2.5% |
327.00 |
1.5% |
67% |
False |
False |
470,015 |
| 10 |
21,968.00 |
20,943.00 |
1,025.00 |
4.7% |
381.50 |
1.8% |
82% |
False |
False |
547,887 |
| 20 |
22,093.50 |
20,763.75 |
1,329.75 |
6.1% |
412.00 |
1.9% |
77% |
False |
False |
589,459 |
| 40 |
22,450.00 |
20,694.00 |
1,756.00 |
8.1% |
416.25 |
1.9% |
62% |
False |
False |
560,457 |
| 60 |
22,450.00 |
20,639.25 |
1,810.75 |
8.3% |
373.50 |
1.7% |
63% |
False |
False |
374,927 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.1% |
353.25 |
1.6% |
70% |
False |
False |
281,414 |
| 100 |
22,450.00 |
19,878.00 |
2,572.00 |
11.8% |
341.00 |
1.6% |
74% |
False |
False |
225,277 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.8% |
343.25 |
1.6% |
82% |
False |
False |
187,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,730.00 |
|
2.618 |
22,400.25 |
|
1.618 |
22,198.25 |
|
1.000 |
22,073.50 |
|
0.618 |
21,996.25 |
|
HIGH |
21,871.50 |
|
0.618 |
21,794.25 |
|
0.500 |
21,770.50 |
|
0.382 |
21,746.75 |
|
LOW |
21,669.50 |
|
0.618 |
21,544.75 |
|
1.000 |
21,467.50 |
|
1.618 |
21,342.75 |
|
2.618 |
21,140.75 |
|
4.250 |
20,811.00 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,781.25 |
21,755.50 |
| PP |
21,776.00 |
21,724.25 |
| S1 |
21,770.50 |
21,693.00 |
|