| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,817.75 |
21,463.25 |
-354.50 |
-1.6% |
21,200.00 |
| High |
21,968.00 |
21,894.00 |
-74.00 |
-0.3% |
21,968.00 |
| Low |
21,552.75 |
21,418.00 |
-134.75 |
-0.6% |
20,943.00 |
| Close |
21,590.75 |
21,846.50 |
255.75 |
1.2% |
21,590.75 |
| Range |
415.25 |
476.00 |
60.75 |
14.6% |
1,025.00 |
| ATR |
411.89 |
416.47 |
4.58 |
1.1% |
0.00 |
| Volume |
598,869 |
391,625 |
-207,244 |
-34.6% |
2,760,536 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,147.50 |
22,973.00 |
22,108.25 |
|
| R3 |
22,671.50 |
22,497.00 |
21,977.50 |
|
| R2 |
22,195.50 |
22,195.50 |
21,933.75 |
|
| R1 |
22,021.00 |
22,021.00 |
21,890.25 |
22,108.25 |
| PP |
21,719.50 |
21,719.50 |
21,719.50 |
21,763.00 |
| S1 |
21,545.00 |
21,545.00 |
21,802.75 |
21,632.25 |
| S2 |
21,243.50 |
21,243.50 |
21,759.25 |
|
| S3 |
20,767.50 |
21,069.00 |
21,715.50 |
|
| S4 |
20,291.50 |
20,593.00 |
21,584.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,575.50 |
24,108.25 |
22,154.50 |
|
| R3 |
23,550.50 |
23,083.25 |
21,872.50 |
|
| R2 |
22,525.50 |
22,525.50 |
21,778.75 |
|
| R1 |
22,058.25 |
22,058.25 |
21,684.75 |
22,292.00 |
| PP |
21,500.50 |
21,500.50 |
21,500.50 |
21,617.50 |
| S1 |
21,033.25 |
21,033.25 |
21,496.75 |
21,267.00 |
| S2 |
20,475.50 |
20,475.50 |
21,402.75 |
|
| S3 |
19,450.50 |
20,008.25 |
21,309.00 |
|
| S4 |
18,425.50 |
18,983.25 |
21,027.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,968.00 |
21,242.50 |
725.50 |
3.3% |
377.00 |
1.7% |
83% |
False |
False |
484,804 |
| 10 |
21,968.00 |
20,943.00 |
1,025.00 |
4.7% |
408.00 |
1.9% |
88% |
False |
False |
571,901 |
| 20 |
22,093.50 |
20,694.00 |
1,399.50 |
6.4% |
419.00 |
1.9% |
82% |
False |
False |
599,152 |
| 40 |
22,450.00 |
20,694.00 |
1,756.00 |
8.0% |
415.50 |
1.9% |
66% |
False |
False |
550,382 |
| 60 |
22,450.00 |
20,639.25 |
1,810.75 |
8.3% |
373.75 |
1.7% |
67% |
False |
False |
367,886 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.1% |
353.25 |
1.6% |
73% |
False |
False |
276,131 |
| 100 |
22,450.00 |
19,770.50 |
2,679.50 |
12.3% |
342.25 |
1.6% |
77% |
False |
False |
221,046 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.7% |
343.00 |
1.6% |
83% |
False |
False |
184,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,917.00 |
|
2.618 |
23,140.25 |
|
1.618 |
22,664.25 |
|
1.000 |
22,370.00 |
|
0.618 |
22,188.25 |
|
HIGH |
21,894.00 |
|
0.618 |
21,712.25 |
|
0.500 |
21,656.00 |
|
0.382 |
21,599.75 |
|
LOW |
21,418.00 |
|
0.618 |
21,123.75 |
|
1.000 |
20,942.00 |
|
1.618 |
20,647.75 |
|
2.618 |
20,171.75 |
|
4.250 |
19,395.00 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,783.00 |
21,795.25 |
| PP |
21,719.50 |
21,744.25 |
| S1 |
21,656.00 |
21,693.00 |
|