E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary Previous Current 05-Feb-2025 06-Feb-2025 Change Change % Previous Week Open 21,562.00 21,764.50 202.50 0.9% 21,771.00 High 21,795.00 21,882.25 87.25 0.4% 21,966.00 Low 21,429.75 21,705.75 276.00 1.3% 20,763.75 Close 21,763.00 21,871.75 108.75 0.5% 21,589.25 Range 365.25 176.50 -188.75 -51.7% 1,202.25 ATR 429.72 411.63 -18.09 -4.2% 0.00 Volume 497,655 438,729 -58,926 -11.8% 3,622,987
Daily Pivots for day following 06-Feb-2025 Classic Woodie Camarilla DeMark R4 22,349.50 22,287.00 21,968.75 R3 22,173.00 22,110.50 21,920.25 R2 21,996.50 21,996.50 21,904.00 R1 21,934.00 21,934.00 21,888.00 21,965.25 PP 21,820.00 21,820.00 21,820.00 21,835.50 S1 21,757.50 21,757.50 21,855.50 21,788.75 S2 21,643.50 21,643.50 21,839.50 S3 21,467.00 21,581.00 21,823.25 S4 21,290.50 21,404.50 21,774.75	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 25,046.50 24,520.00 22,250.50 R3 23,844.25 23,317.75 21,919.75 R2 22,642.00 22,642.00 21,809.75 R1 22,115.50 22,115.50 21,699.50 21,777.50 PP 21,439.75 21,439.75 21,439.75 21,270.75 S1 20,913.25 20,913.25 21,479.00 20,575.50 S2 20,237.50 20,237.50 21,368.75 S3 19,035.25 19,711.00 21,258.75 S4 17,833.00 18,508.75 20,928.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,966.00 20,943.00 1,023.00 4.7% 412.50 1.9% 91% False False 563,495 10 22,078.25 20,763.75 1,314.50 6.0% 443.00 2.0% 84% False False 630,755 20 22,093.50 20,694.00 1,399.50 6.4% 406.50 1.9% 84% False False 588,684 40 22,450.00 20,694.00 1,756.00 8.0% 410.00 1.9% 67% False False 526,002 60 22,450.00 20,639.25 1,810.75 8.3% 366.00 1.7% 68% False False 351,406 80 22,450.00 20,244.25 2,205.75 10.1% 350.75 1.6% 74% False False 263,770 100 22,450.00 19,731.75 2,718.25 12.4% 338.50 1.5% 79% False False 211,143 120 22,450.00 18,799.75 3,650.25 16.7% 339.75 1.6% 84% False False 175,956
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120.60 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 22,632.50 2.618 22,344.25 1.618 22,167.75 1.000 22,058.75 0.618 21,991.25 HIGH 21,882.25 0.618 21,814.75 0.500 21,794.00 0.382 21,773.25 LOW 21,705.75 0.618 21,596.75 1.000 21,529.25 1.618 21,420.25 2.618 21,243.75 4.250 20,955.50
Fisher Pivots for day following 06-Feb-2025 Pivot 1 day 3 day R1 21,845.75 21,768.50 PP 21,820.00 21,665.50 S1 21,794.00 21,562.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.