E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 21,592.00 21,562.00 -30.00 -0.1% 21,771.00 High 21,694.00 21,795.00 101.00 0.5% 21,966.00 Low 21,242.50 21,429.75 187.25 0.9% 20,763.75 Close 21,670.25 21,763.00 92.75 0.4% 21,589.25 Range 451.50 365.25 -86.25 -19.1% 1,202.25 ATR 434.68 429.72 -4.96 -1.1% 0.00 Volume 497,143 497,655 512 0.1% 3,622,987
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 22,758.25 22,626.00 21,964.00 R3 22,393.00 22,260.75 21,863.50 R2 22,027.75 22,027.75 21,830.00 R1 21,895.50 21,895.50 21,796.50 21,961.50 PP 21,662.50 21,662.50 21,662.50 21,695.75 S1 21,530.25 21,530.25 21,729.50 21,596.50 S2 21,297.25 21,297.25 21,696.00 S3 20,932.00 21,165.00 21,662.50 S4 20,566.75 20,799.75 21,562.00	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 25,046.50 24,520.00 22,250.50 R3 23,844.25 23,317.75 21,919.75 R2 22,642.00 22,642.00 21,809.75 R1 22,115.50 22,115.50 21,699.50 21,777.50 PP 21,439.75 21,439.75 21,439.75 21,270.75 S1 20,913.25 20,913.25 21,479.00 20,575.50 S2 20,237.50 20,237.50 21,368.75 S3 19,035.25 19,711.00 21,258.75 S4 17,833.00 18,508.75 20,928.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,966.00 20,943.00 1,023.00 4.7% 443.00 2.0% 80% False False 599,364 10 22,078.25 20,763.75 1,314.50 6.0% 444.75 2.0% 76% False False 634,511 20 22,093.50 20,694.00 1,399.50 6.4% 411.75 1.9% 76% False False 598,603 40 22,450.00 20,694.00 1,756.00 8.1% 412.25 1.9% 61% False False 515,213 60 22,450.00 20,639.25 1,810.75 8.3% 365.50 1.7% 62% False False 344,101 80 22,450.00 20,244.25 2,205.75 10.1% 350.75 1.6% 69% False False 258,289 100 22,450.00 19,731.75 2,718.25 12.5% 338.25 1.6% 75% False False 206,756 120 22,450.00 18,799.75 3,650.25 16.8% 342.00 1.6% 81% False False 172,300
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,347.25 2.618 22,751.25 1.618 22,386.00 1.000 22,160.25 0.618 22,020.75 HIGH 21,795.00 0.618 21,655.50 0.500 21,612.50 0.382 21,569.25 LOW 21,429.75 0.618 21,204.00 1.000 21,064.50 1.618 20,838.75 2.618 20,473.50 4.250 19,877.50
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 21,712.75 21,631.75 PP 21,662.50 21,500.25 S1 21,612.50 21,369.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.