E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 21,200.00 21,592.00 392.00 1.8% 21,771.00 High 21,579.75 21,694.00 114.25 0.5% 21,966.00 Low 20,943.00 21,242.50 299.50 1.4% 20,763.75 Close 21,405.00 21,670.25 265.25 1.2% 21,589.25 Range 636.75 451.50 -185.25 -29.1% 1,202.25 ATR 433.38 434.68 1.29 0.3% 0.00 Volume 728,140 497,143 -230,997 -31.7% 3,622,987
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 22,890.00 22,731.75 21,918.50 R3 22,438.50 22,280.25 21,794.50 R2 21,987.00 21,987.00 21,753.00 R1 21,828.75 21,828.75 21,711.75 21,908.00 PP 21,535.50 21,535.50 21,535.50 21,575.25 S1 21,377.25 21,377.25 21,628.75 21,456.50 S2 21,084.00 21,084.00 21,587.50 S3 20,632.50 20,925.75 21,546.00 S4 20,181.00 20,474.25 21,422.00	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 25,046.50 24,520.00 22,250.50 R3 23,844.25 23,317.75 21,919.75 R2 22,642.00 22,642.00 21,809.75 R1 22,115.50 22,115.50 21,699.50 21,777.50 PP 21,439.75 21,439.75 21,439.75 21,270.75 S1 20,913.25 20,913.25 21,479.00 20,575.50 S2 20,237.50 20,237.50 21,368.75 S3 19,035.25 19,711.00 21,258.75 S4 17,833.00 18,508.75 20,928.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,966.00 20,943.00 1,023.00 4.7% 436.00 2.0% 71% False False 625,759 10 22,093.50 20,763.75 1,329.75 6.1% 440.75 2.0% 68% False False 635,606 20 22,093.50 20,694.00 1,399.50 6.5% 419.75 1.9% 70% False False 605,978 40 22,450.00 20,694.00 1,756.00 8.1% 409.25 1.9% 56% False False 502,857 60 22,450.00 20,639.25 1,810.75 8.4% 366.00 1.7% 57% False False 335,823 80 22,450.00 20,244.25 2,205.75 10.2% 348.75 1.6% 65% False False 252,074 100 22,450.00 19,623.25 2,826.75 13.0% 337.50 1.6% 72% False False 201,780 120 22,450.00 18,799.75 3,650.25 16.8% 340.75 1.6% 79% False False 168,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,613.00 2.618 22,876.00 1.618 22,424.50 1.000 22,145.50 0.618 21,973.00 HIGH 21,694.00 0.618 21,521.50 0.500 21,468.25 0.382 21,415.00 LOW 21,242.50 0.618 20,963.50 1.000 20,791.00 1.618 20,512.00 2.618 20,060.50 4.250 19,323.50
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 21,603.00 21,598.25 PP 21,535.50 21,526.50 S1 21,468.25 21,454.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.