E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 21,680.00 21,200.00 -480.00 -2.2% 21,771.00 High 21,966.00 21,579.75 -386.25 -1.8% 21,966.00 Low 21,533.75 20,943.00 -590.75 -2.7% 20,763.75 Close 21,589.25 21,405.00 -184.25 -0.9% 21,589.25 Range 432.25 636.75 204.50 47.3% 1,202.25 ATR 417.01 433.38 16.37 3.9% 0.00 Volume 655,811 728,140 72,329 11.0% 3,622,987
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 23,219.50 22,949.00 21,755.25 R3 22,582.75 22,312.25 21,580.00 R2 21,946.00 21,946.00 21,521.75 R1 21,675.50 21,675.50 21,463.25 21,810.75 PP 21,309.25 21,309.25 21,309.25 21,377.00 S1 21,038.75 21,038.75 21,346.75 21,174.00 S2 20,672.50 20,672.50 21,288.25 S3 20,035.75 20,402.00 21,230.00 S4 19,399.00 19,765.25 21,054.75	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 25,046.50 24,520.00 22,250.50 R3 23,844.25 23,317.75 21,919.75 R2 22,642.00 22,642.00 21,809.75 R1 22,115.50 22,115.50 21,699.50 21,777.50 PP 21,439.75 21,439.75 21,439.75 21,270.75 S1 20,913.25 20,913.25 21,479.00 20,575.50 S2 20,237.50 20,237.50 21,368.75 S3 19,035.25 19,711.00 21,258.75 S4 17,833.00 18,508.75 20,928.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,966.00 20,943.00 1,023.00 4.8% 439.00 2.1% 45% False True 658,998 10 22,093.50 20,763.75 1,329.75 6.2% 437.00 2.0% 48% False False 652,123 20 22,093.50 20,694.00 1,399.50 6.5% 418.25 2.0% 51% False False 609,836 40 22,450.00 20,694.00 1,756.00 8.2% 401.25 1.9% 40% False False 490,511 60 22,450.00 20,562.75 1,887.25 8.8% 368.50 1.7% 45% False False 327,574 80 22,450.00 20,244.25 2,205.75 10.3% 346.75 1.6% 53% False False 245,871 100 22,450.00 18,960.75 3,489.25 16.3% 340.25 1.6% 70% False False 196,809 120 22,450.00 18,799.75 3,650.25 17.1% 340.75 1.6% 71% False False 164,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120.63 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,286.00 2.618 23,246.75 1.618 22,610.00 1.000 22,216.50 0.618 21,973.25 HIGH 21,579.75 0.618 21,336.50 0.500 21,261.50 0.382 21,186.25 LOW 20,943.00 0.618 20,549.50 1.000 20,306.25 1.618 19,912.75 2.618 19,276.00 4.250 18,236.75
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 21,357.00 21,454.50 PP 21,309.25 21,438.00 S1 21,261.50 21,421.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.