| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,343.25 |
21,559.00 |
215.75 |
1.0% |
21,600.00 |
| High |
21,626.00 |
21,697.00 |
71.00 |
0.3% |
22,093.50 |
| Low |
21,159.50 |
21,367.00 |
207.50 |
1.0% |
21,369.50 |
| Close |
21,581.75 |
21,523.25 |
-58.50 |
-0.3% |
21,911.25 |
| Range |
466.50 |
330.00 |
-136.50 |
-29.3% |
724.00 |
| ATR |
429.61 |
422.49 |
-7.11 |
-1.7% |
0.00 |
| Volume |
663,336 |
629,631 |
-33,705 |
-5.1% |
2,170,109 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,519.00 |
22,351.25 |
21,704.75 |
|
| R3 |
22,189.00 |
22,021.25 |
21,614.00 |
|
| R2 |
21,859.00 |
21,859.00 |
21,583.75 |
|
| R1 |
21,691.25 |
21,691.25 |
21,553.50 |
21,610.00 |
| PP |
21,529.00 |
21,529.00 |
21,529.00 |
21,488.50 |
| S1 |
21,361.25 |
21,361.25 |
21,493.00 |
21,280.00 |
| S2 |
21,199.00 |
21,199.00 |
21,462.75 |
|
| S3 |
20,869.00 |
21,031.25 |
21,432.50 |
|
| S4 |
20,539.00 |
20,701.25 |
21,341.75 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,963.50 |
23,661.25 |
22,309.50 |
|
| R3 |
23,239.50 |
22,937.25 |
22,110.25 |
|
| R2 |
22,515.50 |
22,515.50 |
22,044.00 |
|
| R1 |
22,213.25 |
22,213.25 |
21,977.50 |
22,364.50 |
| PP |
21,791.50 |
21,791.50 |
21,791.50 |
21,867.00 |
| S1 |
21,489.25 |
21,489.25 |
21,845.00 |
21,640.50 |
| S2 |
21,067.50 |
21,067.50 |
21,778.50 |
|
| S3 |
20,343.50 |
20,765.25 |
21,712.25 |
|
| S4 |
19,619.50 |
20,041.25 |
21,513.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,078.25 |
20,763.75 |
1,314.50 |
6.1% |
446.50 |
2.1% |
58% |
False |
False |
669,658 |
| 10 |
22,093.50 |
20,763.75 |
1,329.75 |
6.2% |
438.50 |
2.0% |
57% |
False |
False |
626,375 |
| 20 |
22,093.50 |
20,694.00 |
1,399.50 |
6.5% |
411.50 |
1.9% |
59% |
False |
False |
591,248 |
| 40 |
22,450.00 |
20,694.00 |
1,756.00 |
8.2% |
385.25 |
1.8% |
47% |
False |
False |
440,703 |
| 60 |
22,450.00 |
20,247.00 |
2,203.00 |
10.2% |
359.25 |
1.7% |
58% |
False |
False |
294,244 |
| 80 |
22,450.00 |
20,123.00 |
2,327.00 |
10.8% |
342.50 |
1.6% |
60% |
False |
False |
220,892 |
| 100 |
22,450.00 |
18,799.75 |
3,650.25 |
17.0% |
338.50 |
1.6% |
75% |
False |
False |
176,790 |
| 120 |
22,450.00 |
18,294.75 |
4,155.25 |
19.3% |
337.00 |
1.6% |
78% |
False |
False |
147,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,099.50 |
|
2.618 |
22,561.00 |
|
1.618 |
22,231.00 |
|
1.000 |
22,027.00 |
|
0.618 |
21,901.00 |
|
HIGH |
21,697.00 |
|
0.618 |
21,571.00 |
|
0.500 |
21,532.00 |
|
0.382 |
21,493.00 |
|
LOW |
21,367.00 |
|
0.618 |
21,163.00 |
|
1.000 |
21,037.00 |
|
1.618 |
20,833.00 |
|
2.618 |
20,503.00 |
|
4.250 |
19,964.50 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,532.00 |
21,438.00 |
| PP |
21,529.00 |
21,352.75 |
| S1 |
21,526.25 |
21,267.50 |
|