E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 21,771.00 21,343.25 -427.75 -2.0% 21,600.00 High 21,771.00 21,626.00 -145.00 -0.7% 22,093.50 Low 20,763.75 21,159.50 395.75 1.9% 21,369.50 Close 21,258.50 21,581.75 323.25 1.5% 21,911.25 Range 1,007.25 466.50 -540.75 -53.7% 724.00 ATR 426.77 429.61 2.84 0.7% 0.00 Volume 1,056,136 663,336 -392,800 -37.2% 2,170,109
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 22,855.25 22,685.00 21,838.25 R3 22,388.75 22,218.50 21,710.00 R2 21,922.25 21,922.25 21,667.25 R1 21,752.00 21,752.00 21,624.50 21,837.00 PP 21,455.75 21,455.75 21,455.75 21,498.25 S1 21,285.50 21,285.50 21,539.00 21,370.50 S2 20,989.25 20,989.25 21,496.25 S3 20,522.75 20,819.00 21,453.50 S4 20,056.25 20,352.50 21,325.25	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,963.50 23,661.25 22,309.50 R3 23,239.50 22,937.25 22,110.25 R2 22,515.50 22,515.50 22,044.00 R1 22,213.25 22,213.25 21,977.50 22,364.50 PP 21,791.50 21,791.50 21,791.50 21,867.00 S1 21,489.25 21,489.25 21,845.00 21,640.50 S2 21,067.50 21,067.50 21,778.50 S3 20,343.50 20,765.25 21,712.25 S4 19,619.50 20,041.25 21,513.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,093.50 20,763.75 1,329.75 6.2% 445.75 2.1% 62% False False 645,453 10 22,093.50 20,763.75 1,329.75 6.2% 442.50 2.1% 62% False False 631,031 20 22,093.50 20,694.00 1,399.50 6.5% 419.50 1.9% 63% False False 586,315 40 22,450.00 20,694.00 1,756.00 8.1% 382.25 1.8% 51% False False 424,990 60 22,450.00 20,244.25 2,205.75 10.2% 361.50 1.7% 61% False False 283,778 80 22,450.00 20,056.75 2,393.25 11.1% 341.50 1.6% 64% False False 213,029 100 22,450.00 18,799.75 3,650.25 16.9% 338.00 1.6% 76% False False 170,494 120 22,450.00 18,294.75 4,155.25 19.3% 339.25 1.6% 79% False False 142,080
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,608.50 2.618 22,847.25 1.618 22,380.75 1.000 22,092.50 0.618 21,914.25 HIGH 21,626.00 0.618 21,447.75 0.500 21,392.75 0.382 21,337.75 LOW 21,159.50 0.618 20,871.25 1.000 20,693.00 1.618 20,404.75 2.618 19,938.25 4.250 19,177.00
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 21,518.75 21,528.25 PP 21,455.75 21,474.50 S1 21,392.75 21,421.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.