E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary Previous Current 24-Jan-2025 27-Jan-2025 Change Change % Previous Week Open 22,018.50 21,771.00 -247.50 -1.1% 21,600.00 High 22,078.25 21,771.00 -307.25 -1.4% 22,093.50 Low 21,844.00 20,763.75 -1,080.25 -4.9% 21,369.50 Close 21,911.25 21,258.50 -652.75 -3.0% 21,911.25 Range 234.25 1,007.25 773.00 330.0% 724.00 ATR 371.33 426.77 55.44 14.9% 0.00 Volume 522,901 1,056,136 533,235 102.0% 2,170,109
Daily Pivots for day following 27-Jan-2025 Classic Woodie Camarilla DeMark R4 24,286.25 23,779.50 21,812.50 R3 23,279.00 22,772.25 21,535.50 R2 22,271.75 22,271.75 21,443.25 R1 21,765.00 21,765.00 21,350.75 21,514.75 PP 21,264.50 21,264.50 21,264.50 21,139.25 S1 20,757.75 20,757.75 21,166.25 20,507.50 S2 20,257.25 20,257.25 21,073.75 S3 19,250.00 19,750.50 20,981.50 S4 18,242.75 18,743.25 20,704.50	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,963.50 23,661.25 22,309.50 R3 23,239.50 22,937.25 22,110.25 R2 22,515.50 22,515.50 22,044.00 R1 22,213.25 22,213.25 21,977.50 22,364.50 PP 21,791.50 21,791.50 21,791.50 21,867.00 S1 21,489.25 21,489.25 21,845.00 21,640.50 S2 21,067.50 21,067.50 21,778.50 S3 20,343.50 20,765.25 21,712.25 S4 19,619.50 20,041.25 21,513.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,093.50 20,763.75 1,329.75 6.3% 435.25 2.0% 37% False True 645,249 10 22,093.50 20,694.00 1,399.50 6.6% 430.00 2.0% 40% False False 626,403 20 22,093.50 20,694.00 1,399.50 6.6% 421.50 2.0% 40% False False 581,778 40 22,450.00 20,694.00 1,756.00 8.3% 379.25 1.8% 32% False False 408,451 60 22,450.00 20,244.25 2,205.75 10.4% 358.75 1.7% 46% False False 272,735 80 22,450.00 20,037.50 2,412.50 11.3% 339.00 1.6% 51% False False 204,748 100 22,450.00 18,799.75 3,650.25 17.2% 336.25 1.6% 67% False False 163,861 120 22,450.00 18,294.75 4,155.25 19.5% 339.50 1.6% 71% False False 136,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.08 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 26,051.75 2.618 24,408.00 1.618 23,400.75 1.000 22,778.25 0.618 22,393.50 HIGH 21,771.00 0.618 21,386.25 0.500 21,267.50 0.382 21,148.50 LOW 20,763.75 0.618 20,141.25 1.000 19,756.50 1.618 19,134.00 2.618 18,126.75 4.250 16,483.00
Fisher Pivots for day following 27-Jan-2025 Pivot 1 day 3 day R1 21,267.50 21,421.00 PP 21,264.50 21,366.75 S1 21,261.50 21,312.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.