E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 21,981.75 22,018.50 36.75 0.2% 21,600.00 High 22,050.50 22,078.25 27.75 0.1% 22,093.50 Low 21,855.50 21,844.00 -11.50 -0.1% 21,369.50 Close 22,038.25 21,911.25 -127.00 -0.6% 21,911.25 Range 195.00 234.25 39.25 20.1% 724.00 ATR 381.88 371.33 -10.54 -2.8% 0.00 Volume 476,286 522,901 46,615 9.8% 2,170,109
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 22,647.25 22,513.50 22,040.00 R3 22,413.00 22,279.25 21,975.75 R2 22,178.75 22,178.75 21,954.25 R1 22,045.00 22,045.00 21,932.75 21,994.75 PP 21,944.50 21,944.50 21,944.50 21,919.50 S1 21,810.75 21,810.75 21,889.75 21,760.50 S2 21,710.25 21,710.25 21,868.25 S3 21,476.00 21,576.50 21,846.75 S4 21,241.75 21,342.25 21,782.50	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,963.50 23,661.25 22,309.50 R3 23,239.50 22,937.25 22,110.25 R2 22,515.50 22,515.50 22,044.00 R1 22,213.25 22,213.25 21,977.50 22,364.50 PP 21,791.50 21,791.50 21,791.50 21,867.00 S1 21,489.25 21,489.25 21,845.00 21,640.50 S2 21,067.50 21,067.50 21,778.50 S3 20,343.50 20,765.25 21,712.25 S4 19,619.50 20,041.25 21,513.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,093.50 21,209.25 884.25 4.0% 328.25 1.5% 79% False False 552,843 10 22,093.50 20,694.00 1,399.50 6.4% 379.25 1.7% 87% False False 591,186 20 22,111.25 20,694.00 1,417.25 6.5% 383.25 1.7% 86% False False 549,327 40 22,450.00 20,694.00 1,756.00 8.0% 360.75 1.6% 69% False False 382,074 60 22,450.00 20,244.25 2,205.75 10.1% 347.50 1.6% 76% False False 255,143 80 22,450.00 20,020.00 2,430.00 11.1% 332.75 1.5% 78% False False 191,559 100 22,450.00 18,799.75 3,650.25 16.7% 333.75 1.5% 85% False False 153,300 120 22,450.00 17,767.00 4,683.00 21.4% 339.50 1.5% 88% False False 127,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,073.75 2.618 22,691.50 1.618 22,457.25 1.000 22,312.50 0.618 22,223.00 HIGH 22,078.25 0.618 21,988.75 0.500 21,961.00 0.382 21,933.50 LOW 21,844.00 0.618 21,699.25 1.000 21,609.75 1.618 21,465.00 2.618 21,230.75 4.250 20,848.50
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 21,961.00 21,931.00 PP 21,944.50 21,924.25 S1 21,928.00 21,917.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.