| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,809.25 |
21,981.75 |
172.50 |
0.8% |
21,027.50 |
| High |
22,093.50 |
22,050.50 |
-43.00 |
-0.2% |
21,682.50 |
| Low |
21,768.25 |
21,855.50 |
87.25 |
0.4% |
20,694.00 |
| Close |
22,000.50 |
22,038.25 |
37.75 |
0.2% |
21,594.75 |
| Range |
325.25 |
195.00 |
-130.25 |
-40.0% |
988.50 |
| ATR |
396.25 |
381.88 |
-14.38 |
-3.6% |
0.00 |
| Volume |
508,606 |
476,286 |
-32,320 |
-6.4% |
3,037,794 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,566.50 |
22,497.25 |
22,145.50 |
|
| R3 |
22,371.50 |
22,302.25 |
22,092.00 |
|
| R2 |
22,176.50 |
22,176.50 |
22,074.00 |
|
| R1 |
22,107.25 |
22,107.25 |
22,056.00 |
22,142.00 |
| PP |
21,981.50 |
21,981.50 |
21,981.50 |
21,998.75 |
| S1 |
21,912.25 |
21,912.25 |
22,020.50 |
21,947.00 |
| S2 |
21,786.50 |
21,786.50 |
22,002.50 |
|
| S3 |
21,591.50 |
21,717.25 |
21,984.50 |
|
| S4 |
21,396.50 |
21,522.25 |
21,931.00 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,289.25 |
23,930.50 |
22,138.50 |
|
| R3 |
23,300.75 |
22,942.00 |
21,866.50 |
|
| R2 |
22,312.25 |
22,312.25 |
21,776.00 |
|
| R1 |
21,953.50 |
21,953.50 |
21,685.25 |
22,133.00 |
| PP |
21,323.75 |
21,323.75 |
21,323.75 |
21,413.50 |
| S1 |
20,965.00 |
20,965.00 |
21,504.25 |
21,144.50 |
| S2 |
20,335.25 |
20,335.25 |
21,413.50 |
|
| S3 |
19,346.75 |
19,976.50 |
21,323.00 |
|
| S4 |
18,358.25 |
18,988.00 |
21,051.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,093.50 |
21,172.25 |
921.25 |
4.2% |
360.50 |
1.6% |
94% |
False |
False |
567,989 |
| 10 |
22,093.50 |
20,694.00 |
1,399.50 |
6.4% |
370.00 |
1.7% |
96% |
False |
False |
546,613 |
| 20 |
22,111.25 |
20,694.00 |
1,417.25 |
6.4% |
388.50 |
1.8% |
95% |
False |
False |
536,242 |
| 40 |
22,450.00 |
20,694.00 |
1,756.00 |
8.0% |
362.25 |
1.6% |
77% |
False |
False |
369,033 |
| 60 |
22,450.00 |
20,244.25 |
2,205.75 |
10.0% |
346.75 |
1.6% |
81% |
False |
False |
246,439 |
| 80 |
22,450.00 |
20,020.00 |
2,430.00 |
11.0% |
332.50 |
1.5% |
83% |
False |
False |
185,032 |
| 100 |
22,450.00 |
18,799.75 |
3,650.25 |
16.6% |
333.50 |
1.5% |
89% |
False |
False |
148,071 |
| 120 |
22,450.00 |
17,767.00 |
4,683.00 |
21.2% |
341.50 |
1.5% |
91% |
False |
False |
123,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,879.25 |
|
2.618 |
22,561.00 |
|
1.618 |
22,366.00 |
|
1.000 |
22,245.50 |
|
0.618 |
22,171.00 |
|
HIGH |
22,050.50 |
|
0.618 |
21,976.00 |
|
0.500 |
21,953.00 |
|
0.382 |
21,930.00 |
|
LOW |
21,855.50 |
|
0.618 |
21,735.00 |
|
1.000 |
21,660.50 |
|
1.618 |
21,540.00 |
|
2.618 |
21,345.00 |
|
4.250 |
21,026.75 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,009.75 |
21,936.00 |
| PP |
21,981.50 |
21,833.75 |
| S1 |
21,953.00 |
21,731.50 |
|