| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,600.00 |
21,809.25 |
209.25 |
1.0% |
21,027.50 |
| High |
21,783.50 |
22,093.50 |
310.00 |
1.4% |
21,682.50 |
| Low |
21,369.50 |
21,768.25 |
398.75 |
1.9% |
20,694.00 |
| Close |
21,709.50 |
22,000.50 |
291.00 |
1.3% |
21,594.75 |
| Range |
414.00 |
325.25 |
-88.75 |
-21.4% |
988.50 |
| ATR |
397.19 |
396.25 |
-0.94 |
-0.2% |
0.00 |
| Volume |
662,316 |
508,606 |
-153,710 |
-23.2% |
3,037,794 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,929.75 |
22,790.50 |
22,179.50 |
|
| R3 |
22,604.50 |
22,465.25 |
22,090.00 |
|
| R2 |
22,279.25 |
22,279.25 |
22,060.25 |
|
| R1 |
22,140.00 |
22,140.00 |
22,030.25 |
22,209.50 |
| PP |
21,954.00 |
21,954.00 |
21,954.00 |
21,989.00 |
| S1 |
21,814.75 |
21,814.75 |
21,970.75 |
21,884.50 |
| S2 |
21,628.75 |
21,628.75 |
21,940.75 |
|
| S3 |
21,303.50 |
21,489.50 |
21,911.00 |
|
| S4 |
20,978.25 |
21,164.25 |
21,821.50 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,289.25 |
23,930.50 |
22,138.50 |
|
| R3 |
23,300.75 |
22,942.00 |
21,866.50 |
|
| R2 |
22,312.25 |
22,312.25 |
21,776.00 |
|
| R1 |
21,953.50 |
21,953.50 |
21,685.25 |
22,133.00 |
| PP |
21,323.75 |
21,323.75 |
21,323.75 |
21,413.50 |
| S1 |
20,965.00 |
20,965.00 |
21,504.25 |
21,144.50 |
| S2 |
20,335.25 |
20,335.25 |
21,413.50 |
|
| S3 |
19,346.75 |
19,976.50 |
21,323.00 |
|
| S4 |
18,358.25 |
18,988.00 |
21,051.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,093.50 |
20,909.00 |
1,184.50 |
5.4% |
430.25 |
2.0% |
92% |
True |
False |
583,093 |
| 10 |
22,093.50 |
20,694.00 |
1,399.50 |
6.4% |
378.75 |
1.7% |
93% |
True |
False |
562,696 |
| 20 |
22,111.25 |
20,694.00 |
1,417.25 |
6.4% |
394.00 |
1.8% |
92% |
False |
False |
537,858 |
| 40 |
22,450.00 |
20,694.00 |
1,756.00 |
8.0% |
362.00 |
1.6% |
74% |
False |
False |
357,160 |
| 60 |
22,450.00 |
20,244.25 |
2,205.75 |
10.0% |
349.25 |
1.6% |
80% |
False |
False |
238,525 |
| 80 |
22,450.00 |
20,020.00 |
2,430.00 |
11.0% |
333.00 |
1.5% |
82% |
False |
False |
179,089 |
| 100 |
22,450.00 |
18,799.75 |
3,650.25 |
16.6% |
336.75 |
1.5% |
88% |
False |
False |
143,308 |
| 120 |
22,450.00 |
17,767.00 |
4,683.00 |
21.3% |
347.00 |
1.6% |
90% |
False |
False |
119,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,475.75 |
|
2.618 |
22,945.00 |
|
1.618 |
22,619.75 |
|
1.000 |
22,418.75 |
|
0.618 |
22,294.50 |
|
HIGH |
22,093.50 |
|
0.618 |
21,969.25 |
|
0.500 |
21,931.00 |
|
0.382 |
21,892.50 |
|
LOW |
21,768.25 |
|
0.618 |
21,567.25 |
|
1.000 |
21,443.00 |
|
1.618 |
21,242.00 |
|
2.618 |
20,916.75 |
|
4.250 |
20,386.00 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,977.25 |
21,884.00 |
| PP |
21,954.00 |
21,767.75 |
| S1 |
21,931.00 |
21,651.50 |
|