E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 21,227.50 21,600.00 372.50 1.8% 21,027.50 High 21,682.50 21,783.50 101.00 0.5% 21,682.50 Low 21,209.25 21,369.50 160.25 0.8% 20,694.00 Close 21,594.75 21,709.50 114.75 0.5% 21,594.75 Range 473.25 414.00 -59.25 -12.5% 988.50 ATR 395.90 397.19 1.29 0.3% 0.00 Volume 594,110 662,316 68,206 11.5% 3,037,794
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 22,862.75 22,700.25 21,937.25 R3 22,448.75 22,286.25 21,823.25 R2 22,034.75 22,034.75 21,785.50 R1 21,872.25 21,872.25 21,747.50 21,953.50 PP 21,620.75 21,620.75 21,620.75 21,661.50 S1 21,458.25 21,458.25 21,671.50 21,539.50 S2 21,206.75 21,206.75 21,633.50 S3 20,792.75 21,044.25 21,595.75 S4 20,378.75 20,630.25 21,481.75	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 24,289.25 23,930.50 22,138.50 R3 23,300.75 22,942.00 21,866.50 R2 22,312.25 22,312.25 21,776.00 R1 21,953.50 21,953.50 21,685.25 22,133.00 PP 21,323.75 21,323.75 21,323.75 21,413.50 S1 20,965.00 20,965.00 21,504.25 21,144.50 S2 20,335.25 20,335.25 21,413.50 S3 19,346.75 19,976.50 21,323.00 S4 18,358.25 18,988.00 21,051.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,783.50 20,773.50 1,010.00 4.7% 439.25 2.0% 93% True False 616,610 10 21,806.00 20,694.00 1,112.00 5.1% 398.75 1.8% 91% False False 576,350 20 22,111.25 20,694.00 1,417.25 6.5% 418.00 1.9% 72% False False 555,663 40 22,450.00 20,694.00 1,756.00 8.1% 363.75 1.7% 58% False False 344,492 60 22,450.00 20,244.25 2,205.75 10.2% 346.50 1.6% 66% False False 230,059 80 22,450.00 20,020.00 2,430.00 11.2% 333.25 1.5% 70% False False 172,741 100 22,450.00 18,799.75 3,650.25 16.8% 337.25 1.6% 80% False False 138,222 120 22,450.00 17,767.00 4,683.00 21.6% 350.50 1.6% 84% False False 115,188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,543.00 2.618 22,867.25 1.618 22,453.25 1.000 22,197.50 0.618 22,039.25 HIGH 21,783.50 0.618 21,625.25 0.500 21,576.50 0.382 21,527.75 LOW 21,369.50 0.618 21,113.75 1.000 20,955.50 1.618 20,699.75 2.618 20,285.75 4.250 19,610.00
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 21,665.25 21,632.25 PP 21,620.75 21,555.00 S1 21,576.50 21,478.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.