E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 21,020.00 20,977.00 -43.00 -0.2% 21,532.25 High 21,143.75 21,452.75 309.00 1.5% 21,896.75 Low 20,773.50 20,909.00 135.50 0.7% 20,874.75 Close 20,919.50 21,400.25 480.75 2.3% 21,016.00 Range 370.25 543.75 173.50 46.9% 1,022.00 ATR 377.70 389.56 11.86 3.1% 0.00 Volume 676,188 551,806 -124,382 -18.4% 2,637,692
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 22,885.25 22,686.50 21,699.25 R3 22,341.50 22,142.75 21,549.75 R2 21,797.75 21,797.75 21,500.00 R1 21,599.00 21,599.00 21,450.00 21,698.50 PP 21,254.00 21,254.00 21,254.00 21,303.75 S1 21,055.25 21,055.25 21,350.50 21,154.50 S2 20,710.25 20,710.25 21,300.50 S3 20,166.50 20,511.50 21,250.75 S4 19,622.75 19,967.75 21,101.25	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 24,328.50 23,694.25 21,578.00 R3 23,306.50 22,672.25 21,297.00 R2 22,284.50 22,284.50 21,203.25 R1 21,650.25 21,650.25 21,109.75 21,456.50 PP 21,262.50 21,262.50 21,262.50 21,165.50 S1 20,628.25 20,628.25 20,922.25 20,434.50 S2 20,240.50 20,240.50 20,828.75 S3 19,218.50 19,606.25 20,735.00 S4 18,196.50 18,584.25 20,454.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,452.75 20,694.00 758.75 3.5% 379.50 1.8% 93% True False 525,237 10 21,896.75 20,694.00 1,202.75 5.6% 404.75 1.9% 59% False False 563,573 20 22,425.75 20,694.00 1,731.75 8.1% 434.25 2.0% 41% False False 565,173 40 22,450.00 20,639.25 1,810.75 8.5% 357.25 1.7% 42% False False 298,224 60 22,450.00 20,244.25 2,205.75 10.3% 340.25 1.6% 52% False False 199,176 80 22,450.00 20,020.00 2,430.00 11.4% 325.50 1.5% 57% False False 149,572 100 22,450.00 18,799.75 3,650.25 17.1% 332.25 1.6% 71% False False 119,672 120 22,450.00 17,767.00 4,683.00 21.9% 348.50 1.6% 78% False False 99,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.75 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 23,763.75 2.618 22,876.25 1.618 22,332.50 1.000 21,996.50 0.618 21,788.75 HIGH 21,452.75 0.618 21,245.00 0.500 21,181.00 0.382 21,116.75 LOW 20,909.00 0.618 20,573.00 1.000 20,365.25 1.618 20,029.25 2.618 19,485.50 4.250 18,598.00
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 21,327.00 21,291.25 PP 21,254.00 21,182.25 S1 21,181.00 21,073.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.