| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,302.75 |
21,027.50 |
-275.25 |
-1.3% |
21,532.25 |
| High |
21,372.50 |
21,037.00 |
-335.50 |
-1.6% |
21,896.75 |
| Low |
20,874.75 |
20,694.00 |
-180.75 |
-0.9% |
20,874.75 |
| Close |
21,016.00 |
20,947.25 |
-68.75 |
-0.3% |
21,016.00 |
| Range |
497.75 |
343.00 |
-154.75 |
-31.1% |
1,022.00 |
| ATR |
380.99 |
378.27 |
-2.71 |
-0.7% |
0.00 |
| Volume |
703,964 |
617,059 |
-86,905 |
-12.3% |
2,637,692 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,921.75 |
21,777.50 |
21,136.00 |
|
| R3 |
21,578.75 |
21,434.50 |
21,041.50 |
|
| R2 |
21,235.75 |
21,235.75 |
21,010.25 |
|
| R1 |
21,091.50 |
21,091.50 |
20,978.75 |
20,992.00 |
| PP |
20,892.75 |
20,892.75 |
20,892.75 |
20,843.00 |
| S1 |
20,748.50 |
20,748.50 |
20,915.75 |
20,649.00 |
| S2 |
20,549.75 |
20,549.75 |
20,884.25 |
|
| S3 |
20,206.75 |
20,405.50 |
20,853.00 |
|
| S4 |
19,863.75 |
20,062.50 |
20,758.50 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,328.50 |
23,694.25 |
21,578.00 |
|
| R3 |
23,306.50 |
22,672.25 |
21,297.00 |
|
| R2 |
22,284.50 |
22,284.50 |
21,203.25 |
|
| R1 |
21,650.25 |
21,650.25 |
21,109.75 |
21,456.50 |
| PP |
21,262.50 |
21,262.50 |
21,262.50 |
21,165.50 |
| S1 |
20,628.25 |
20,628.25 |
20,922.25 |
20,434.50 |
| S2 |
20,240.50 |
20,240.50 |
20,828.75 |
|
| S3 |
19,218.50 |
19,606.25 |
20,735.00 |
|
| S4 |
18,196.50 |
18,584.25 |
20,454.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,806.00 |
20,694.00 |
1,112.00 |
5.3% |
358.50 |
1.7% |
23% |
False |
True |
536,090 |
| 10 |
21,896.75 |
20,694.00 |
1,202.75 |
5.7% |
396.50 |
1.9% |
21% |
False |
True |
541,599 |
| 20 |
22,450.00 |
20,694.00 |
1,756.00 |
8.4% |
420.75 |
2.0% |
14% |
False |
True |
531,456 |
| 40 |
22,450.00 |
20,639.25 |
1,810.75 |
8.6% |
354.25 |
1.7% |
17% |
False |
False |
267,662 |
| 60 |
22,450.00 |
20,244.25 |
2,205.75 |
10.5% |
333.75 |
1.6% |
32% |
False |
False |
178,733 |
| 80 |
22,450.00 |
19,878.00 |
2,572.00 |
12.3% |
323.25 |
1.5% |
42% |
False |
False |
134,231 |
| 100 |
22,450.00 |
18,799.75 |
3,650.25 |
17.4% |
329.50 |
1.6% |
59% |
False |
False |
107,392 |
| 120 |
22,450.00 |
17,767.00 |
4,683.00 |
22.4% |
349.25 |
1.7% |
68% |
False |
False |
89,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,494.75 |
|
2.618 |
21,935.00 |
|
1.618 |
21,592.00 |
|
1.000 |
21,380.00 |
|
0.618 |
21,249.00 |
|
HIGH |
21,037.00 |
|
0.618 |
20,906.00 |
|
0.500 |
20,865.50 |
|
0.382 |
20,825.00 |
|
LOW |
20,694.00 |
|
0.618 |
20,482.00 |
|
1.000 |
20,351.00 |
|
1.618 |
20,139.00 |
|
2.618 |
19,796.00 |
|
4.250 |
19,236.25 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,920.00 |
21,033.25 |
| PP |
20,892.75 |
21,004.50 |
| S1 |
20,865.50 |
20,976.00 |
|