E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 21,334.75 21,302.75 -32.00 -0.1% 21,532.25 High 21,360.75 21,372.50 11.75 0.1% 21,896.75 Low 21,218.00 20,874.75 -343.25 -1.6% 20,874.75 Close 21,360.75 21,016.00 -344.75 -1.6% 21,016.00 Range 142.75 497.75 355.00 248.7% 1,022.00 ATR 372.01 380.99 8.98 2.4% 0.00 Volume 77,170 703,964 626,794 812.2% 2,637,692
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 22,581.00 22,296.25 21,289.75 R3 22,083.25 21,798.50 21,153.00 R2 21,585.50 21,585.50 21,107.25 R1 21,300.75 21,300.75 21,061.75 21,194.25 PP 21,087.75 21,087.75 21,087.75 21,034.50 S1 20,803.00 20,803.00 20,970.25 20,696.50 S2 20,590.00 20,590.00 20,924.75 S3 20,092.25 20,305.25 20,879.00 S4 19,594.50 19,807.50 20,742.25	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 24,328.50 23,694.25 21,578.00 R3 23,306.50 22,672.25 21,297.00 R2 22,284.50 22,284.50 21,203.25 R1 21,650.25 21,650.25 21,109.75 21,456.50 PP 21,262.50 21,262.50 21,262.50 21,165.50 S1 20,628.25 20,628.25 20,922.25 20,434.50 S2 20,240.50 20,240.50 20,828.75 S3 19,218.50 19,606.25 20,735.00 S4 18,196.50 18,584.25 20,454.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,896.75 20,874.75 1,022.00 4.9% 373.50 1.8% 14% False True 527,538 10 22,008.00 20,874.75 1,133.25 5.4% 413.00 2.0% 12% False True 537,153 20 22,450.00 20,874.75 1,575.25 7.5% 412.00 2.0% 9% False True 501,612 40 22,450.00 20,639.25 1,810.75 8.6% 351.00 1.7% 21% False False 252,253 60 22,450.00 20,244.25 2,205.75 10.5% 331.25 1.6% 35% False False 168,458 80 22,450.00 19,770.50 2,679.50 12.7% 323.25 1.5% 46% False False 126,520 100 22,450.00 18,799.75 3,650.25 17.4% 327.75 1.6% 61% False False 101,221 120 22,450.00 17,767.00 4,683.00 22.3% 348.00 1.7% 69% False False 84,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,488.00 2.618 22,675.50 1.618 22,177.75 1.000 21,870.25 0.618 21,680.00 HIGH 21,372.50 0.618 21,182.25 0.500 21,123.50 0.382 21,065.00 LOW 20,874.75 0.618 20,567.25 1.000 20,377.00 1.618 20,069.50 2.618 19,571.75 4.250 18,759.25
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 21,123.50 21,161.50 PP 21,087.75 21,113.00 S1 21,052.00 21,064.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.