E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 21,380.75 21,334.75 -46.00 -0.2% 21,711.00 High 21,448.25 21,360.75 -87.50 -0.4% 21,742.75 Low 21,166.25 21,218.00 51.75 0.2% 20,983.75 Close 21,360.75 21,360.75 0.00 0.0% 21,516.50 Range 282.00 142.75 -139.25 -49.4% 759.00 ATR 389.64 372.01 -17.64 -4.5% 0.00 Volume 637,114 77,170 -559,944 -87.9% 2,161,240
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 21,741.50 21,693.75 21,439.25 R3 21,598.75 21,551.00 21,400.00 R2 21,456.00 21,456.00 21,387.00 R1 21,408.25 21,408.25 21,373.75 21,432.00 PP 21,313.25 21,313.25 21,313.25 21,325.00 S1 21,265.50 21,265.50 21,347.75 21,289.50 S2 21,170.50 21,170.50 21,334.50 S3 21,027.75 21,122.75 21,321.50 S4 20,885.00 20,980.00 21,282.25	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 23,691.25 23,363.00 21,934.00 R3 22,932.25 22,604.00 21,725.25 R2 22,173.25 22,173.25 21,655.75 R1 21,845.00 21,845.00 21,586.00 21,629.50 PP 21,414.25 21,414.25 21,414.25 21,306.75 S1 21,086.00 21,086.00 21,447.00 20,870.50 S2 20,655.25 20,655.25 21,377.25 S3 19,896.25 20,327.00 21,307.75 S4 19,137.25 19,568.00 21,099.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,896.75 21,144.00 752.75 3.5% 357.00 1.7% 29% False False 484,394 10 22,111.25 20,983.75 1,127.50 5.3% 387.50 1.8% 33% False False 507,468 20 22,450.00 20,983.75 1,466.25 6.9% 408.00 1.9% 26% False False 466,939 40 22,450.00 20,639.25 1,810.75 8.5% 343.50 1.6% 40% False False 234,673 60 22,450.00 20,244.25 2,205.75 10.3% 329.50 1.5% 51% False False 156,745 80 22,450.00 19,770.50 2,679.50 12.5% 320.25 1.5% 59% False False 117,722 100 22,450.00 18,799.75 3,650.25 17.1% 325.75 1.5% 70% False False 94,182 120 22,450.00 17,767.00 4,683.00 21.9% 346.25 1.6% 77% False False 78,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.18 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 21,967.50 2.618 21,734.50 1.618 21,591.75 1.000 21,503.50 0.618 21,449.00 HIGH 21,360.75 0.618 21,306.25 0.500 21,289.50 0.382 21,272.50 LOW 21,218.00 0.618 21,129.75 1.000 21,075.25 1.618 20,987.00 2.618 20,844.25 4.250 20,611.25
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 21,337.00 21,486.00 PP 21,313.25 21,444.25 S1 21,289.50 21,402.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.