E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 21,711.00 21,390.25 -320.75 -1.5% 21,566.00 High 21,742.75 21,524.75 -218.00 -1.0% 22,111.25 Low 21,253.00 21,182.00 -71.00 -0.3% 21,476.75 Close 21,416.25 21,226.50 -189.75 -0.9% 21,698.50 Range 489.75 342.75 -147.00 -30.0% 634.50 ATR 376.32 373.92 -2.40 -0.6% 0.00 Volume 530,975 477,280 -53,695 -10.1% 1,749,519
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 22,339.25 22,125.75 21,415.00 R3 21,996.50 21,783.00 21,320.75 R2 21,653.75 21,653.75 21,289.25 R1 21,440.25 21,440.25 21,258.00 21,375.50 PP 21,311.00 21,311.00 21,311.00 21,278.75 S1 21,097.50 21,097.50 21,195.00 21,033.00 S2 20,968.25 20,968.25 21,163.75 S3 20,625.50 20,754.75 21,132.25 S4 20,282.75 20,412.00 21,038.00	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 23,665.75 23,316.50 22,047.50 R3 23,031.25 22,682.00 21,873.00 R2 22,396.75 22,396.75 21,814.75 R1 22,047.50 22,047.50 21,756.75 22,222.00 PP 21,762.25 21,762.25 21,762.25 21,849.50 S1 21,413.00 21,413.00 21,640.25 21,587.50 S2 21,127.75 21,127.75 21,582.25 S3 20,493.25 20,778.50 21,524.00 S4 19,858.75 20,144.00 21,349.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,111.25 21,182.00 929.25 4.4% 384.75 1.8% 5% False True 449,835 10 22,425.75 21,006.50 1,419.25 6.7% 464.00 2.2% 16% False False 566,774 20 22,450.00 21,006.50 1,443.50 6.8% 360.00 1.7% 15% False False 313,873 40 22,450.00 20,247.00 2,203.00 10.4% 335.25 1.6% 44% False False 157,656 60 22,450.00 20,123.00 2,327.00 11.0% 319.75 1.5% 47% False False 105,372 80 22,450.00 18,806.75 3,643.25 17.2% 317.00 1.5% 66% False False 79,141 100 22,450.00 18,799.75 3,650.25 17.2% 318.75 1.5% 66% False False 63,315 120 22,450.00 17,767.00 4,683.00 22.1% 341.00 1.6% 74% False False 52,767
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99.78 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,981.50 2.618 22,422.00 1.618 22,079.25 1.000 21,867.50 0.618 21,736.50 HIGH 21,524.75 0.618 21,393.75 0.500 21,353.50 0.382 21,313.00 LOW 21,182.00 0.618 20,970.25 1.000 20,839.25 1.618 20,627.50 2.618 20,284.75 4.250 19,725.25
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 21,353.50 21,595.00 PP 21,311.00 21,472.25 S1 21,268.75 21,349.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.