E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 21,990.75 21,711.00 -279.75 -1.3% 21,566.00 High 22,008.00 21,742.75 -265.25 -1.2% 22,111.25 Low 21,498.75 21,253.00 -245.75 -1.1% 21,476.75 Close 21,698.50 21,416.25 -282.25 -1.3% 21,698.50 Range 509.25 489.75 -19.50 -3.8% 634.50 ATR 367.60 376.32 8.73 2.4% 0.00 Volume 572,604 530,975 -41,629 -7.3% 1,749,519
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 22,940.00 22,667.75 21,685.50 R3 22,450.25 22,178.00 21,551.00 R2 21,960.50 21,960.50 21,506.00 R1 21,688.25 21,688.25 21,461.25 21,579.50 PP 21,470.75 21,470.75 21,470.75 21,416.25 S1 21,198.50 21,198.50 21,371.25 21,089.75 S2 20,981.00 20,981.00 21,326.50 S3 20,491.25 20,708.75 21,281.50 S4 20,001.50 20,219.00 21,147.00	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 23,665.75 23,316.50 22,047.50 R3 23,031.25 22,682.00 21,873.00 R2 22,396.75 22,396.75 21,814.75 R1 22,047.50 22,047.50 21,756.75 22,222.00 PP 21,762.25 21,762.25 21,762.25 21,849.50 S1 21,413.00 21,413.00 21,640.25 21,587.50 S2 21,127.75 21,127.75 21,582.25 S3 20,493.25 20,778.50 21,524.00 S4 19,858.75 20,144.00 21,349.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,111.25 21,253.00 858.25 4.0% 376.25 1.8% 19% False True 456,098 10 22,450.00 21,006.50 1,443.50 6.7% 469.50 2.2% 28% False False 562,584 20 22,450.00 21,006.50 1,443.50 6.7% 359.00 1.7% 28% False False 290,158 40 22,450.00 20,247.00 2,203.00 10.3% 333.25 1.6% 53% False False 145,742 60 22,450.00 20,123.00 2,327.00 10.9% 319.50 1.5% 56% False False 97,440 80 22,450.00 18,799.75 3,650.25 17.0% 320.25 1.5% 72% False False 73,176 100 22,450.00 18,294.75 4,155.25 19.4% 322.00 1.5% 75% False False 58,543 120 22,450.00 17,767.00 4,683.00 21.9% 342.50 1.6% 78% False False 48,789
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,824.25 2.618 23,025.00 1.618 22,535.25 1.000 22,232.50 0.618 22,045.50 HIGH 21,742.75 0.618 21,555.75 0.500 21,498.00 0.382 21,440.00 LOW 21,253.00 0.618 20,950.25 1.000 20,763.25 1.618 20,460.50 2.618 19,970.75 4.250 19,171.50
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 21,498.00 21,682.00 PP 21,470.75 21,593.50 S1 21,443.50 21,505.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.