E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary Previous Current 24-Dec-2024 26-Dec-2024 Change Change % Previous Week Open 21,743.25 22,049.50 306.25 1.4% 22,062.00 High 22,049.75 22,111.25 61.50 0.3% 22,450.00 Low 21,709.00 21,870.25 161.25 0.7% 21,006.50 Close 22,028.50 22,008.00 -20.50 -0.1% 21,566.50 Range 340.75 241.00 -99.75 -29.3% 1,443.50 ATR 365.60 356.70 -8.90 -2.4% 0.00 Volume 261,201 407,116 145,915 55.9% 3,345,350
Daily Pivots for day following 26-Dec-2024 Classic Woodie Camarilla DeMark R4 22,719.50 22,604.75 22,140.50 R3 22,478.50 22,363.75 22,074.25 R2 22,237.50 22,237.50 22,052.25 R1 22,122.75 22,122.75 22,030.00 22,059.50 PP 21,996.50 21,996.50 21,996.50 21,965.00 S1 21,881.75 21,881.75 21,986.00 21,818.50 S2 21,755.50 21,755.50 21,963.75 S3 21,514.50 21,640.75 21,941.75 S4 21,273.50 21,399.75 21,875.50	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 26,004.75 25,229.25 22,360.50 R3 24,561.25 23,785.75 21,963.50 R2 23,117.75 23,117.75 21,831.25 R1 22,342.25 22,342.25 21,698.75 22,008.25 PP 21,674.25 21,674.25 21,674.25 21,507.50 S1 20,898.75 20,898.75 21,434.25 20,564.75 S2 20,230.75 20,230.75 21,301.75 S3 18,787.25 19,455.25 21,169.50 S4 17,343.75 18,011.75 20,772.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,111.25 21,006.50 1,104.75 5.0% 408.00 1.9% 91% True False 556,948 10 22,450.00 21,006.50 1,443.50 6.6% 411.00 1.9% 69% False False 466,070 20 22,450.00 20,932.25 1,517.75 6.9% 336.75 1.5% 71% False False 235,123 40 22,450.00 20,244.25 2,205.75 10.0% 327.50 1.5% 80% False False 118,214 60 22,450.00 20,037.50 2,412.50 11.0% 311.25 1.4% 82% False False 79,072 80 22,450.00 18,799.75 3,650.25 16.6% 315.00 1.4% 88% False False 59,382 100 22,450.00 18,294.75 4,155.25 18.9% 323.00 1.5% 89% False False 47,507 120 22,450.00 17,767.00 4,683.00 21.3% 335.00 1.5% 91% False False 39,593
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.60 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23,135.50 2.618 22,742.25 1.618 22,501.25 1.000 22,352.25 0.618 22,260.25 HIGH 22,111.25 0.618 22,019.25 0.500 21,990.75 0.382 21,962.25 LOW 21,870.25 0.618 21,721.25 1.000 21,629.25 1.618 21,480.25 2.618 21,239.25 4.250 20,846.00
Fisher Pivots for day following 26-Dec-2024 Pivot 1 day 3 day R1 22,002.25 21,936.75 PP 21,996.50 21,865.25 S1 21,990.75 21,794.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.