E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 21,566.00 21,743.25 177.25 0.8% 22,062.00 High 21,776.75 22,049.75 273.00 1.3% 22,450.00 Low 21,476.75 21,709.00 232.25 1.1% 21,006.50 Close 21,753.25 22,028.50 275.25 1.3% 21,566.50 Range 300.00 340.75 40.75 13.6% 1,443.50 ATR 367.51 365.60 -1.91 -0.5% 0.00 Volume 508,598 261,201 -247,397 -48.6% 3,345,350
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 22,951.25 22,830.75 22,216.00 R3 22,610.50 22,490.00 22,122.25 R2 22,269.75 22,269.75 22,091.00 R1 22,149.25 22,149.25 22,059.75 22,209.50 PP 21,929.00 21,929.00 21,929.00 21,959.25 S1 21,808.50 21,808.50 21,997.25 21,868.75 S2 21,588.25 21,588.25 21,966.00 S3 21,247.50 21,467.75 21,934.75 S4 20,906.75 21,127.00 21,841.00	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 26,004.75 25,229.25 22,360.50 R3 24,561.25 23,785.75 21,963.50 R2 23,117.75 23,117.75 21,831.25 R1 22,342.25 22,342.25 21,698.75 22,008.25 PP 21,674.25 21,674.25 21,674.25 21,507.50 S1 20,898.75 20,898.75 21,434.25 20,564.75 S2 20,230.75 20,230.75 21,301.75 S3 18,787.25 19,455.25 21,169.50 S4 17,343.75 18,011.75 20,772.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,387.75 21,006.50 1,381.25 6.3% 575.00 2.6% 74% False False 622,246 10 22,450.00 21,006.50 1,443.50 6.6% 428.25 1.9% 71% False False 426,409 20 22,450.00 20,932.25 1,517.75 6.9% 338.00 1.5% 72% False False 214,820 40 22,450.00 20,244.25 2,205.75 10.0% 329.50 1.5% 81% False False 108,051 60 22,450.00 20,020.00 2,430.00 11.0% 315.75 1.4% 83% False False 72,303 80 22,450.00 18,799.75 3,650.25 16.6% 321.25 1.5% 88% False False 54,293 100 22,450.00 17,767.00 4,683.00 21.3% 330.75 1.5% 91% False False 43,437 120 22,450.00 17,767.00 4,683.00 21.3% 333.00 1.5% 91% False False 36,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,498.00 2.618 22,941.75 1.618 22,601.00 1.000 22,390.50 0.618 22,260.25 HIGH 22,049.75 0.618 21,919.50 0.500 21,879.50 0.382 21,839.25 LOW 21,709.00 0.618 21,498.50 1.000 21,368.25 1.618 21,157.75 2.618 20,817.00 4.250 20,260.75
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 21,978.75 21,861.75 PP 21,929.00 21,695.00 S1 21,879.50 21,528.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.