E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary Previous Current 20-Dec-2024 23-Dec-2024 Change Change % Previous Week Open 21,429.25 21,566.00 136.75 0.6% 22,062.00 High 21,812.25 21,776.75 -35.50 -0.2% 22,450.00 Low 21,006.50 21,476.75 470.25 2.2% 21,006.50 Close 21,566.50 21,753.25 186.75 0.9% 21,566.50 Range 805.75 300.00 -505.75 -62.8% 1,443.50 ATR 372.71 367.51 -5.19 -1.4% 0.00 Volume 864,714 508,598 -356,116 -41.2% 3,345,350
Daily Pivots for day following 23-Dec-2024 Classic Woodie Camarilla DeMark R4 22,569.00 22,461.00 21,918.25 R3 22,269.00 22,161.00 21,835.75 R2 21,969.00 21,969.00 21,808.25 R1 21,861.00 21,861.00 21,780.75 21,915.00 PP 21,669.00 21,669.00 21,669.00 21,696.00 S1 21,561.00 21,561.00 21,725.75 21,615.00 S2 21,369.00 21,369.00 21,698.25 S3 21,069.00 21,261.00 21,670.75 S4 20,769.00 20,961.00 21,588.25	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 26,004.75 25,229.25 22,360.50 R3 24,561.25 23,785.75 21,963.50 R2 23,117.75 23,117.75 21,831.25 R1 22,342.25 22,342.25 21,698.75 22,008.25 PP 21,674.25 21,674.25 21,674.25 21,507.50 S1 20,898.75 20,898.75 21,434.25 20,564.75 S2 20,230.75 20,230.75 21,301.75 S3 18,787.25 19,455.25 21,169.50 S4 17,343.75 18,011.75 20,772.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,425.75 21,006.50 1,419.25 6.5% 543.25 2.5% 53% False False 683,714 10 22,450.00 21,006.50 1,443.50 6.6% 419.75 1.9% 52% False False 400,768 20 22,450.00 20,932.25 1,517.75 7.0% 336.00 1.5% 54% False False 201,825 40 22,450.00 20,244.25 2,205.75 10.1% 325.75 1.5% 68% False False 101,537 60 22,450.00 20,020.00 2,430.00 11.2% 314.00 1.4% 71% False False 67,962 80 22,450.00 18,799.75 3,650.25 16.8% 319.75 1.5% 81% False False 51,028 100 22,450.00 17,767.00 4,683.00 21.5% 332.25 1.5% 85% False False 40,825 120 22,450.00 17,767.00 4,683.00 21.5% 330.25 1.5% 85% False False 34,024
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,051.75 2.618 22,562.25 1.618 22,262.25 1.000 22,076.75 0.618 21,962.25 HIGH 21,776.75 0.618 21,662.25 0.500 21,626.75 0.382 21,591.25 LOW 21,476.75 0.618 21,291.25 1.000 21,176.75 1.618 20,991.25 2.618 20,691.25 4.250 20,201.75
Fisher Pivots for day following 23-Dec-2024 Pivot 1 day 3 day R1 21,711.00 21,638.50 PP 21,669.00 21,524.00 S1 21,626.75 21,409.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.