E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 21,499.75 21,429.25 -70.50 -0.3% 22,062.00 High 21,697.75 21,812.25 114.50 0.5% 22,450.00 Low 21,345.75 21,006.50 -339.25 -1.6% 21,006.50 Close 21,379.00 21,566.50 187.50 0.9% 21,566.50 Range 352.00 805.75 453.75 128.9% 1,443.50 ATR 339.39 372.71 33.31 9.8% 0.00 Volume 743,114 864,714 121,600 16.4% 3,345,350
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 23,879.00 23,528.50 22,009.75 R3 23,073.25 22,722.75 21,788.00 R2 22,267.50 22,267.50 21,714.25 R1 21,917.00 21,917.00 21,640.25 22,092.25 PP 21,461.75 21,461.75 21,461.75 21,549.50 S1 21,111.25 21,111.25 21,492.75 21,286.50 S2 20,656.00 20,656.00 21,418.75 S3 19,850.25 20,305.50 21,345.00 S4 19,044.50 19,499.75 21,123.25	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 26,004.75 25,229.25 22,360.50 R3 24,561.25 23,785.75 21,963.50 R2 23,117.75 23,117.75 21,831.25 R1 22,342.25 22,342.25 21,698.75 22,008.25 PP 21,674.25 21,674.25 21,674.25 21,507.50 S1 20,898.75 20,898.75 21,434.25 20,564.75 S2 20,230.75 20,230.75 21,301.75 S3 18,787.25 19,455.25 21,169.50 S4 17,343.75 18,011.75 20,772.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,450.00 21,006.50 1,443.50 6.7% 563.00 2.6% 39% False True 669,070 10 22,450.00 21,006.50 1,443.50 6.7% 416.50 1.9% 39% False True 350,626 20 22,450.00 20,932.25 1,517.75 7.0% 330.25 1.5% 42% False False 176,461 40 22,450.00 20,244.25 2,205.75 10.2% 326.75 1.5% 60% False False 88,858 60 22,450.00 20,020.00 2,430.00 11.3% 312.50 1.4% 64% False False 59,499 80 22,450.00 18,799.75 3,650.25 16.9% 322.50 1.5% 76% False False 44,671 100 22,450.00 17,767.00 4,683.00 21.7% 337.50 1.6% 81% False False 35,740 120 22,450.00 17,767.00 4,683.00 21.7% 327.75 1.5% 81% False False 29,785
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,236.75 2.618 23,921.75 1.618 23,116.00 1.000 22,618.00 0.618 22,310.25 HIGH 21,812.25 0.618 21,504.50 0.500 21,409.50 0.382 21,314.25 LOW 21,006.50 0.618 20,508.50 1.000 20,200.75 1.618 19,702.75 2.618 18,897.00 4.250 17,582.00
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 21,514.00 21,697.00 PP 21,461.75 21,653.50 S1 21,409.50 21,610.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.