E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 22,412.25 22,309.25 -103.00 -0.5% 21,911.00 High 22,425.75 22,387.75 -38.00 -0.2% 22,184.50 Low 22,244.25 21,311.00 -933.25 -4.2% 21,618.50 Close 22,314.50 21,501.75 -812.75 -3.6% 22,082.00 Range 181.50 1,076.75 895.25 493.3% 566.00 ATR 281.63 338.42 56.79 20.2% 0.00 Volume 568,539 733,606 165,067 29.0% 160,915
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 24,963.75 24,309.50 22,094.00 R3 23,887.00 23,232.75 21,797.75 R2 22,810.25 22,810.25 21,699.25 R1 22,156.00 22,156.00 21,600.50 21,944.75 PP 21,733.50 21,733.50 21,733.50 21,628.00 S1 21,079.25 21,079.25 21,403.00 20,868.00 S2 20,656.75 20,656.75 21,304.25 S3 19,580.00 20,002.50 21,205.75 S4 18,503.25 18,925.75 20,909.50	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 23,659.75 23,436.75 22,393.25 R3 23,093.75 22,870.75 22,237.75 R2 22,527.75 22,527.75 22,185.75 R1 22,304.75 22,304.75 22,134.00 22,416.25 PP 21,961.75 21,961.75 21,961.75 22,017.50 S1 21,738.75 21,738.75 22,030.00 21,850.25 S2 21,395.75 21,395.75 21,978.25 S3 20,829.75 21,172.75 21,926.25 S4 20,263.75 20,606.75 21,770.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,450.00 21,311.00 1,139.00 5.3% 414.00 1.9% 17% False True 375,193 10 22,450.00 21,311.00 1,139.00 5.3% 338.00 1.6% 17% False True 190,516 20 22,450.00 20,734.00 1,716.00 8.0% 310.25 1.4% 45% False False 96,265 40 22,450.00 20,244.25 2,205.75 10.3% 313.50 1.5% 57% False False 48,700 60 22,450.00 20,020.00 2,430.00 11.3% 302.50 1.4% 61% False False 32,724 80 22,450.00 18,799.75 3,650.25 17.0% 315.50 1.5% 74% False False 24,573 100 22,450.00 17,767.00 4,683.00 21.8% 339.00 1.6% 80% False False 19,662 120 22,450.00 17,767.00 4,683.00 21.8% 321.50 1.5% 80% False False 16,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.20 Widest range in 167 trading days	Fibonacci Retracements and Extensions 4.250 26,964.00 2.618 25,206.75 1.618 24,130.00 1.000 23,464.50 0.618 23,053.25 HIGH 22,387.75 0.618 21,976.50 0.500 21,849.50 0.382 21,722.25 LOW 21,311.00 0.618 20,645.50 1.000 20,234.25 1.618 19,568.75 2.618 18,492.00 4.250 16,734.75
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 21,849.50 21,880.50 PP 21,733.50 21,754.25 S1 21,617.50 21,628.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.