| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22,062.00 |
22,412.25 |
350.25 |
1.6% |
21,911.00 |
| High |
22,450.00 |
22,425.75 |
-24.25 |
-0.1% |
22,184.50 |
| Low |
22,050.50 |
22,244.25 |
193.75 |
0.9% |
21,618.50 |
| Close |
22,408.00 |
22,314.50 |
-93.50 |
-0.4% |
22,082.00 |
| Range |
399.50 |
181.50 |
-218.00 |
-54.6% |
566.00 |
| ATR |
289.33 |
281.63 |
-7.70 |
-2.7% |
0.00 |
| Volume |
435,377 |
568,539 |
133,162 |
30.6% |
160,915 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,872.75 |
22,775.00 |
22,414.25 |
|
| R3 |
22,691.25 |
22,593.50 |
22,364.50 |
|
| R2 |
22,509.75 |
22,509.75 |
22,347.75 |
|
| R1 |
22,412.00 |
22,412.00 |
22,331.25 |
22,370.00 |
| PP |
22,328.25 |
22,328.25 |
22,328.25 |
22,307.25 |
| S1 |
22,230.50 |
22,230.50 |
22,297.75 |
22,188.50 |
| S2 |
22,146.75 |
22,146.75 |
22,281.25 |
|
| S3 |
21,965.25 |
22,049.00 |
22,264.50 |
|
| S4 |
21,783.75 |
21,867.50 |
22,214.75 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,659.75 |
23,436.75 |
22,393.25 |
|
| R3 |
23,093.75 |
22,870.75 |
22,237.75 |
|
| R2 |
22,527.75 |
22,527.75 |
22,185.75 |
|
| R1 |
22,304.75 |
22,304.75 |
22,134.00 |
22,416.25 |
| PP |
21,961.75 |
21,961.75 |
21,961.75 |
22,017.50 |
| S1 |
21,738.75 |
21,738.75 |
22,030.00 |
21,850.25 |
| S2 |
21,395.75 |
21,395.75 |
21,978.25 |
|
| S3 |
20,829.75 |
21,172.75 |
21,926.25 |
|
| S4 |
20,263.75 |
20,606.75 |
21,770.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,450.00 |
21,673.50 |
776.50 |
3.5% |
281.50 |
1.3% |
83% |
False |
False |
230,572 |
| 10 |
22,450.00 |
21,572.00 |
878.00 |
3.9% |
254.75 |
1.1% |
85% |
False |
False |
117,594 |
| 20 |
22,450.00 |
20,639.25 |
1,810.75 |
8.1% |
276.50 |
1.2% |
93% |
False |
False |
59,652 |
| 40 |
22,450.00 |
20,244.25 |
2,205.75 |
9.9% |
292.50 |
1.3% |
94% |
False |
False |
30,376 |
| 60 |
22,450.00 |
20,020.00 |
2,430.00 |
10.9% |
289.00 |
1.3% |
94% |
False |
False |
20,507 |
| 80 |
22,450.00 |
18,799.75 |
3,650.25 |
16.4% |
305.75 |
1.4% |
96% |
False |
False |
15,403 |
| 100 |
22,450.00 |
17,767.00 |
4,683.00 |
21.0% |
330.50 |
1.5% |
97% |
False |
False |
12,327 |
| 120 |
22,450.00 |
17,767.00 |
4,683.00 |
21.0% |
314.75 |
1.4% |
97% |
False |
False |
10,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,197.00 |
|
2.618 |
22,901.00 |
|
1.618 |
22,719.50 |
|
1.000 |
22,607.25 |
|
0.618 |
22,538.00 |
|
HIGH |
22,425.75 |
|
0.618 |
22,356.50 |
|
0.500 |
22,335.00 |
|
0.382 |
22,313.50 |
|
LOW |
22,244.25 |
|
0.618 |
22,132.00 |
|
1.000 |
22,062.75 |
|
1.618 |
21,950.50 |
|
2.618 |
21,769.00 |
|
4.250 |
21,473.00 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,335.00 |
22,275.00 |
| PP |
22,328.25 |
22,235.75 |
| S1 |
22,321.25 |
22,196.25 |
|