| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,967.25 |
22,062.00 |
94.75 |
0.4% |
21,911.00 |
| High |
22,184.50 |
22,450.00 |
265.50 |
1.2% |
22,184.50 |
| Low |
21,942.50 |
22,050.50 |
108.00 |
0.5% |
21,618.50 |
| Close |
22,082.00 |
22,408.00 |
326.00 |
1.5% |
22,082.00 |
| Range |
242.00 |
399.50 |
157.50 |
65.1% |
566.00 |
| ATR |
280.86 |
289.33 |
8.47 |
3.0% |
0.00 |
| Volume |
118,264 |
435,377 |
317,113 |
268.1% |
160,915 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,501.25 |
23,354.25 |
22,627.75 |
|
| R3 |
23,101.75 |
22,954.75 |
22,517.75 |
|
| R2 |
22,702.25 |
22,702.25 |
22,481.25 |
|
| R1 |
22,555.25 |
22,555.25 |
22,444.50 |
22,628.75 |
| PP |
22,302.75 |
22,302.75 |
22,302.75 |
22,339.50 |
| S1 |
22,155.75 |
22,155.75 |
22,371.50 |
22,229.25 |
| S2 |
21,903.25 |
21,903.25 |
22,334.75 |
|
| S3 |
21,503.75 |
21,756.25 |
22,298.25 |
|
| S4 |
21,104.25 |
21,356.75 |
22,188.25 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,659.75 |
23,436.75 |
22,393.25 |
|
| R3 |
23,093.75 |
22,870.75 |
22,237.75 |
|
| R2 |
22,527.75 |
22,527.75 |
22,185.75 |
|
| R1 |
22,304.75 |
22,304.75 |
22,134.00 |
22,416.25 |
| PP |
21,961.75 |
21,961.75 |
21,961.75 |
22,017.50 |
| S1 |
21,738.75 |
21,738.75 |
22,030.00 |
21,850.25 |
| S2 |
21,395.75 |
21,395.75 |
21,978.25 |
|
| S3 |
20,829.75 |
21,172.75 |
21,926.25 |
|
| S4 |
20,263.75 |
20,606.75 |
21,770.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,450.00 |
21,618.50 |
831.50 |
3.7% |
296.25 |
1.3% |
95% |
True |
False |
117,823 |
| 10 |
22,450.00 |
21,399.50 |
1,050.50 |
4.7% |
256.00 |
1.1% |
96% |
True |
False |
60,971 |
| 20 |
22,450.00 |
20,639.25 |
1,810.75 |
8.1% |
280.00 |
1.2% |
98% |
True |
False |
31,275 |
| 40 |
22,450.00 |
20,244.25 |
2,205.75 |
9.8% |
293.25 |
1.3% |
98% |
True |
False |
16,178 |
| 60 |
22,450.00 |
20,020.00 |
2,430.00 |
10.8% |
289.50 |
1.3% |
98% |
True |
False |
11,038 |
| 80 |
22,450.00 |
18,799.75 |
3,650.25 |
16.3% |
306.75 |
1.4% |
99% |
True |
False |
8,296 |
| 100 |
22,450.00 |
17,767.00 |
4,683.00 |
20.9% |
331.50 |
1.5% |
99% |
True |
False |
6,641 |
| 120 |
22,450.00 |
17,767.00 |
4,683.00 |
20.9% |
313.75 |
1.4% |
99% |
True |
False |
5,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,148.00 |
|
2.618 |
23,496.00 |
|
1.618 |
23,096.50 |
|
1.000 |
22,849.50 |
|
0.618 |
22,697.00 |
|
HIGH |
22,450.00 |
|
0.618 |
22,297.50 |
|
0.500 |
22,250.25 |
|
0.382 |
22,203.00 |
|
LOW |
22,050.50 |
|
0.618 |
21,803.50 |
|
1.000 |
21,651.00 |
|
1.618 |
21,404.00 |
|
2.618 |
21,004.50 |
|
4.250 |
20,352.50 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22,355.50 |
22,325.50 |
| PP |
22,302.75 |
22,243.25 |
| S1 |
22,250.25 |
22,161.00 |
|