E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 22,027.00 21,967.25 -59.75 -0.3% 21,911.00 High 22,042.50 22,184.50 142.00 0.6% 22,184.50 Low 21,871.75 21,942.50 70.75 0.3% 21,618.50 Close 21,918.50 22,082.00 163.50 0.7% 22,082.00 Range 170.75 242.00 71.25 41.7% 566.00 ATR 282.00 280.86 -1.14 -0.4% 0.00 Volume 20,180 118,264 98,084 486.0% 160,915
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 22,795.75 22,680.75 22,215.00 R3 22,553.75 22,438.75 22,148.50 R2 22,311.75 22,311.75 22,126.25 R1 22,196.75 22,196.75 22,104.25 22,254.25 PP 22,069.75 22,069.75 22,069.75 22,098.50 S1 21,954.75 21,954.75 22,059.75 22,012.25 S2 21,827.75 21,827.75 22,037.75 S3 21,585.75 21,712.75 22,015.50 S4 21,343.75 21,470.75 21,949.00	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 23,659.75 23,436.75 22,393.25 R3 23,093.75 22,870.75 22,237.75 R2 22,527.75 22,527.75 22,185.75 R1 22,304.75 22,304.75 22,134.00 22,416.25 PP 21,961.75 21,961.75 21,961.75 22,017.50 S1 21,738.75 21,738.75 22,030.00 21,850.25 S2 21,395.75 21,395.75 21,978.25 S3 20,829.75 21,172.75 21,926.25 S4 20,263.75 20,606.75 21,770.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,184.50 21,618.50 566.00 2.6% 270.00 1.2% 82% True False 32,183 10 22,184.50 21,199.50 985.00 4.5% 248.25 1.1% 90% True False 17,731 20 22,184.50 20,639.25 1,545.25 7.0% 288.75 1.3% 93% True False 9,611 40 22,184.50 20,244.25 1,940.25 8.8% 288.50 1.3% 95% True False 5,308 60 22,184.50 20,020.00 2,164.50 9.8% 286.50 1.3% 95% True False 3,786 80 22,184.50 18,799.75 3,384.75 15.3% 307.75 1.4% 97% True False 2,854 100 22,184.50 17,767.00 4,417.50 20.0% 332.25 1.5% 98% True False 2,288 120 22,184.50 17,767.00 4,417.50 20.0% 310.50 1.4% 98% True False 1,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,213.00 2.618 22,818.00 1.618 22,576.00 1.000 22,426.50 0.618 22,334.00 HIGH 22,184.50 0.618 22,092.00 0.500 22,063.50 0.382 22,035.00 LOW 21,942.50 0.618 21,793.00 1.000 21,700.50 1.618 21,551.00 2.618 21,309.00 4.250 20,914.00
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 22,075.75 22,031.00 PP 22,069.75 21,980.00 S1 22,063.50 21,929.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.