| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,699.00 |
22,027.00 |
328.00 |
1.5% |
21,260.50 |
| High |
22,087.75 |
22,042.50 |
-45.25 |
-0.2% |
21,936.00 |
| Low |
21,673.50 |
21,871.75 |
198.25 |
0.9% |
21,199.50 |
| Close |
22,062.50 |
21,918.50 |
-144.00 |
-0.7% |
21,924.25 |
| Range |
414.25 |
170.75 |
-243.50 |
-58.8% |
736.50 |
| ATR |
289.02 |
282.00 |
-7.02 |
-2.4% |
0.00 |
| Volume |
10,501 |
20,180 |
9,679 |
92.2% |
16,401 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,456.50 |
22,358.25 |
22,012.50 |
|
| R3 |
22,285.75 |
22,187.50 |
21,965.50 |
|
| R2 |
22,115.00 |
22,115.00 |
21,949.75 |
|
| R1 |
22,016.75 |
22,016.75 |
21,934.25 |
21,980.50 |
| PP |
21,944.25 |
21,944.25 |
21,944.25 |
21,926.00 |
| S1 |
21,846.00 |
21,846.00 |
21,902.75 |
21,809.75 |
| S2 |
21,773.50 |
21,773.50 |
21,887.25 |
|
| S3 |
21,602.75 |
21,675.25 |
21,871.50 |
|
| S4 |
21,432.00 |
21,504.50 |
21,824.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,896.00 |
23,646.75 |
22,329.25 |
|
| R3 |
23,159.50 |
22,910.25 |
22,126.75 |
|
| R2 |
22,423.00 |
22,423.00 |
22,059.25 |
|
| R1 |
22,173.75 |
22,173.75 |
21,991.75 |
22,298.50 |
| PP |
21,686.50 |
21,686.50 |
21,686.50 |
21,749.00 |
| S1 |
21,437.25 |
21,437.25 |
21,856.75 |
21,562.00 |
| S2 |
20,950.00 |
20,950.00 |
21,789.25 |
|
| S3 |
20,213.50 |
20,700.75 |
21,721.75 |
|
| S4 |
19,477.00 |
19,964.25 |
21,519.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,087.75 |
21,618.50 |
469.25 |
2.1% |
270.00 |
1.2% |
64% |
False |
False |
9,212 |
| 10 |
22,087.75 |
21,060.00 |
1,027.75 |
4.7% |
245.25 |
1.1% |
84% |
False |
False |
6,019 |
| 20 |
22,087.75 |
20,639.25 |
1,448.50 |
6.6% |
288.00 |
1.3% |
88% |
False |
False |
3,867 |
| 40 |
22,087.75 |
20,244.25 |
1,843.50 |
8.4% |
290.25 |
1.3% |
91% |
False |
False |
2,372 |
| 60 |
22,087.75 |
19,878.00 |
2,209.75 |
10.1% |
290.75 |
1.3% |
92% |
False |
False |
1,823 |
| 80 |
22,087.75 |
18,799.75 |
3,288.00 |
15.0% |
306.75 |
1.4% |
95% |
False |
False |
1,376 |
| 100 |
22,087.75 |
17,767.00 |
4,320.75 |
19.7% |
335.00 |
1.5% |
96% |
False |
False |
1,106 |
| 120 |
22,087.75 |
17,767.00 |
4,320.75 |
19.7% |
308.50 |
1.4% |
96% |
False |
False |
922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,768.25 |
|
2.618 |
22,489.50 |
|
1.618 |
22,318.75 |
|
1.000 |
22,213.25 |
|
0.618 |
22,148.00 |
|
HIGH |
22,042.50 |
|
0.618 |
21,977.25 |
|
0.500 |
21,957.00 |
|
0.382 |
21,937.00 |
|
LOW |
21,871.75 |
|
0.618 |
21,766.25 |
|
1.000 |
21,701.00 |
|
1.618 |
21,595.50 |
|
2.618 |
21,424.75 |
|
4.250 |
21,146.00 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,957.00 |
21,896.75 |
| PP |
21,944.25 |
21,875.00 |
| S1 |
21,931.50 |
21,853.00 |
|