E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 21,911.00 21,737.00 -174.00 -0.8% 21,260.50 High 21,975.00 21,873.50 -101.50 -0.5% 21,936.00 Low 21,707.00 21,618.50 -88.50 -0.4% 21,199.50 Close 21,750.75 21,670.00 -80.75 -0.4% 21,924.25 Range 268.00 255.00 -13.00 -4.9% 736.50 ATR 280.97 279.12 -1.86 -0.7% 0.00 Volume 7,175 4,795 -2,380 -33.2% 16,401
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 22,485.75 22,332.75 21,810.25 R3 22,230.75 22,077.75 21,740.00 R2 21,975.75 21,975.75 21,716.75 R1 21,822.75 21,822.75 21,693.50 21,771.75 PP 21,720.75 21,720.75 21,720.75 21,695.00 S1 21,567.75 21,567.75 21,646.50 21,516.75 S2 21,465.75 21,465.75 21,623.25 S3 21,210.75 21,312.75 21,600.00 S4 20,955.75 21,057.75 21,529.75	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 23,896.00 23,646.75 22,329.25 R3 23,159.50 22,910.25 22,126.75 R2 22,423.00 22,423.00 22,059.25 R1 22,173.75 22,173.75 21,991.75 22,298.50 PP 21,686.50 21,686.50 21,686.50 21,749.00 S1 21,437.25 21,437.25 21,856.75 21,562.00 S2 20,950.00 20,950.00 21,789.25 S3 20,213.50 20,700.75 21,721.75 S4 19,477.00 19,964.25 21,519.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,975.00 21,572.00 403.00 1.9% 227.75 1.1% 24% False False 4,616 10 21,975.00 20,932.25 1,042.75 4.8% 247.75 1.1% 71% False False 3,231 20 21,975.00 20,639.25 1,335.75 6.2% 279.00 1.3% 77% False False 2,408 40 21,975.00 20,244.25 1,730.75 8.0% 290.50 1.3% 82% False False 1,647 60 21,975.00 19,770.50 2,204.50 10.2% 291.00 1.3% 86% False False 1,316 80 21,975.00 18,799.75 3,175.25 14.7% 305.25 1.4% 90% False False 993 100 21,975.00 17,767.00 4,208.00 19.4% 334.00 1.5% 93% False False 799 120 21,975.00 17,767.00 4,208.00 19.4% 303.50 1.4% 93% False False 666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,957.25 2.618 22,541.00 1.618 22,286.00 1.000 22,128.50 0.618 22,031.00 HIGH 21,873.50 0.618 21,776.00 0.500 21,746.00 0.382 21,716.00 LOW 21,618.50 0.618 21,461.00 1.000 21,363.50 1.618 21,206.00 2.618 20,951.00 4.250 20,534.75
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 21,746.00 21,796.75 PP 21,720.75 21,754.50 S1 21,695.25 21,712.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.