| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,713.00 |
21,911.00 |
198.00 |
0.9% |
21,260.50 |
| High |
21,936.00 |
21,975.00 |
39.00 |
0.2% |
21,936.00 |
| Low |
21,693.75 |
21,707.00 |
13.25 |
0.1% |
21,199.50 |
| Close |
21,924.25 |
21,750.75 |
-173.50 |
-0.8% |
21,924.25 |
| Range |
242.25 |
268.00 |
25.75 |
10.6% |
736.50 |
| ATR |
281.97 |
280.97 |
-1.00 |
-0.4% |
0.00 |
| Volume |
3,411 |
7,175 |
3,764 |
110.3% |
16,401 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,615.00 |
22,450.75 |
21,898.25 |
|
| R3 |
22,347.00 |
22,182.75 |
21,824.50 |
|
| R2 |
22,079.00 |
22,079.00 |
21,800.00 |
|
| R1 |
21,914.75 |
21,914.75 |
21,775.25 |
21,863.00 |
| PP |
21,811.00 |
21,811.00 |
21,811.00 |
21,785.00 |
| S1 |
21,646.75 |
21,646.75 |
21,726.25 |
21,595.00 |
| S2 |
21,543.00 |
21,543.00 |
21,701.50 |
|
| S3 |
21,275.00 |
21,378.75 |
21,677.00 |
|
| S4 |
21,007.00 |
21,110.75 |
21,603.25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,896.00 |
23,646.75 |
22,329.25 |
|
| R3 |
23,159.50 |
22,910.25 |
22,126.75 |
|
| R2 |
22,423.00 |
22,423.00 |
22,059.25 |
|
| R1 |
22,173.75 |
22,173.75 |
21,991.75 |
22,298.50 |
| PP |
21,686.50 |
21,686.50 |
21,686.50 |
21,749.00 |
| S1 |
21,437.25 |
21,437.25 |
21,856.75 |
21,562.00 |
| S2 |
20,950.00 |
20,950.00 |
21,789.25 |
|
| S3 |
20,213.50 |
20,700.75 |
21,721.75 |
|
| S4 |
19,477.00 |
19,964.25 |
21,519.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,975.00 |
21,399.50 |
575.50 |
2.6% |
215.50 |
1.0% |
61% |
True |
False |
4,119 |
| 10 |
21,975.00 |
20,932.25 |
1,042.75 |
4.8% |
252.25 |
1.2% |
78% |
True |
False |
2,881 |
| 20 |
21,975.00 |
20,639.25 |
1,335.75 |
6.1% |
278.00 |
1.3% |
83% |
True |
False |
2,213 |
| 40 |
21,975.00 |
20,244.25 |
1,730.75 |
8.0% |
291.50 |
1.3% |
87% |
True |
False |
1,538 |
| 60 |
21,975.00 |
19,731.75 |
2,243.25 |
10.3% |
290.75 |
1.3% |
90% |
True |
False |
1,237 |
| 80 |
21,975.00 |
18,799.75 |
3,175.25 |
14.6% |
304.50 |
1.4% |
93% |
True |
False |
933 |
| 100 |
21,975.00 |
17,767.00 |
4,208.00 |
19.3% |
334.25 |
1.5% |
95% |
True |
False |
751 |
| 120 |
21,975.00 |
17,767.00 |
4,208.00 |
19.3% |
303.75 |
1.4% |
95% |
True |
False |
626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,114.00 |
|
2.618 |
22,676.50 |
|
1.618 |
22,408.50 |
|
1.000 |
22,243.00 |
|
0.618 |
22,140.50 |
|
HIGH |
21,975.00 |
|
0.618 |
21,872.50 |
|
0.500 |
21,841.00 |
|
0.382 |
21,809.50 |
|
LOW |
21,707.00 |
|
0.618 |
21,541.50 |
|
1.000 |
21,439.00 |
|
1.618 |
21,273.50 |
|
2.618 |
21,005.50 |
|
4.250 |
20,568.00 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,841.00 |
21,834.50 |
| PP |
21,811.00 |
21,806.50 |
| S1 |
21,780.75 |
21,778.50 |
|