| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21,774.00 |
21,713.00 |
-61.00 |
-0.3% |
21,260.50 |
| High |
21,835.00 |
21,936.00 |
101.00 |
0.5% |
21,936.00 |
| Low |
21,705.25 |
21,693.75 |
-11.50 |
-0.1% |
21,199.50 |
| Close |
21,740.50 |
21,924.25 |
183.75 |
0.8% |
21,924.25 |
| Range |
129.75 |
242.25 |
112.50 |
86.7% |
736.50 |
| ATR |
285.03 |
281.97 |
-3.06 |
-1.1% |
0.00 |
| Volume |
3,312 |
3,411 |
99 |
3.0% |
16,401 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,578.00 |
22,493.50 |
22,057.50 |
|
| R3 |
22,335.75 |
22,251.25 |
21,990.75 |
|
| R2 |
22,093.50 |
22,093.50 |
21,968.75 |
|
| R1 |
22,009.00 |
22,009.00 |
21,946.50 |
22,051.25 |
| PP |
21,851.25 |
21,851.25 |
21,851.25 |
21,872.50 |
| S1 |
21,766.75 |
21,766.75 |
21,902.00 |
21,809.00 |
| S2 |
21,609.00 |
21,609.00 |
21,879.75 |
|
| S3 |
21,366.75 |
21,524.50 |
21,857.75 |
|
| S4 |
21,124.50 |
21,282.25 |
21,791.00 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,896.00 |
23,646.75 |
22,329.25 |
|
| R3 |
23,159.50 |
22,910.25 |
22,126.75 |
|
| R2 |
22,423.00 |
22,423.00 |
22,059.25 |
|
| R1 |
22,173.75 |
22,173.75 |
21,991.75 |
22,298.50 |
| PP |
21,686.50 |
21,686.50 |
21,686.50 |
21,749.00 |
| S1 |
21,437.25 |
21,437.25 |
21,856.75 |
21,562.00 |
| S2 |
20,950.00 |
20,950.00 |
21,789.25 |
|
| S3 |
20,213.50 |
20,700.75 |
21,721.75 |
|
| S4 |
19,477.00 |
19,964.25 |
21,519.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,936.00 |
21,199.50 |
736.50 |
3.4% |
226.25 |
1.0% |
98% |
True |
False |
3,280 |
| 10 |
21,936.00 |
20,932.25 |
1,003.75 |
4.6% |
244.00 |
1.1% |
99% |
True |
False |
2,296 |
| 20 |
21,936.00 |
20,639.25 |
1,296.75 |
5.9% |
271.75 |
1.2% |
99% |
True |
False |
1,877 |
| 40 |
21,936.00 |
20,244.25 |
1,691.75 |
7.7% |
289.25 |
1.3% |
99% |
True |
False |
1,365 |
| 60 |
21,936.00 |
19,731.75 |
2,204.25 |
10.1% |
289.00 |
1.3% |
99% |
True |
False |
1,118 |
| 80 |
21,936.00 |
18,799.75 |
3,136.25 |
14.3% |
306.75 |
1.4% |
100% |
True |
False |
843 |
| 100 |
21,936.00 |
17,767.00 |
4,169.00 |
19.0% |
335.25 |
1.5% |
100% |
True |
False |
679 |
| 120 |
21,936.00 |
17,767.00 |
4,169.00 |
19.0% |
301.50 |
1.4% |
100% |
True |
False |
566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,965.50 |
|
2.618 |
22,570.25 |
|
1.618 |
22,328.00 |
|
1.000 |
22,178.25 |
|
0.618 |
22,085.75 |
|
HIGH |
21,936.00 |
|
0.618 |
21,843.50 |
|
0.500 |
21,815.00 |
|
0.382 |
21,786.25 |
|
LOW |
21,693.75 |
|
0.618 |
21,544.00 |
|
1.000 |
21,451.50 |
|
1.618 |
21,301.75 |
|
2.618 |
21,059.50 |
|
4.250 |
20,664.25 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21,887.75 |
21,867.50 |
| PP |
21,851.25 |
21,810.75 |
| S1 |
21,815.00 |
21,754.00 |
|