E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 21,578.75 21,774.00 195.25 0.9% 21,175.25 High 21,815.50 21,835.00 19.50 0.1% 21,336.00 Low 21,572.00 21,705.25 133.25 0.6% 20,932.25 Close 21,803.25 21,740.50 -62.75 -0.3% 21,250.75 Range 243.50 129.75 -113.75 -46.7% 403.75 ATR 296.97 285.03 -11.94 -4.0% 0.00 Volume 4,388 3,312 -1,076 -24.5% 5,239
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 22,149.50 22,074.75 21,811.75 R3 22,019.75 21,945.00 21,776.25 R2 21,890.00 21,890.00 21,764.25 R1 21,815.25 21,815.25 21,752.50 21,787.75 PP 21,760.25 21,760.25 21,760.25 21,746.50 S1 21,685.50 21,685.50 21,728.50 21,658.00 S2 21,630.50 21,630.50 21,716.75 S3 21,500.75 21,555.75 21,704.75 S4 21,371.00 21,426.00 21,669.25	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 22,384.25 22,221.25 21,472.75 R3 21,980.50 21,817.50 21,361.75 R2 21,576.75 21,576.75 21,324.75 R1 21,413.75 21,413.75 21,287.75 21,495.25 PP 21,173.00 21,173.00 21,173.00 21,213.75 S1 21,010.00 21,010.00 21,213.75 21,091.50 S2 20,769.25 20,769.25 21,176.75 S3 20,365.50 20,606.25 21,139.75 S4 19,961.75 20,202.50 21,028.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,835.00 21,060.00 775.00 3.6% 220.50 1.0% 88% True False 2,827 10 21,835.00 20,769.50 1,065.50 4.9% 259.00 1.2% 91% True False 2,145 20 21,835.00 20,639.25 1,195.75 5.5% 279.25 1.3% 92% True False 1,754 40 21,835.00 20,244.25 1,590.75 7.3% 288.25 1.3% 94% True False 1,292 60 21,835.00 19,623.25 2,211.75 10.2% 289.50 1.3% 96% True False 1,062 80 21,835.00 18,799.75 3,035.25 14.0% 306.75 1.4% 97% True False 801 100 21,835.00 17,767.00 4,068.00 18.7% 335.25 1.5% 98% True False 645 120 21,835.00 17,767.00 4,068.00 18.7% 299.50 1.4% 98% True False 538
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.53 Narrowest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 22,386.50 2.618 22,174.75 1.618 22,045.00 1.000 21,964.75 0.618 21,915.25 HIGH 21,835.00 0.618 21,785.50 0.500 21,770.00 0.382 21,754.75 LOW 21,705.25 0.618 21,625.00 1.000 21,575.50 1.618 21,495.25 2.618 21,365.50 4.250 21,153.75
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 21,770.00 21,699.50 PP 21,760.25 21,658.25 S1 21,750.50 21,617.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.