E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary Previous Current 29-Nov-2024 02-Dec-2024 Change Change % Previous Week Open 21,061.00 21,260.50 199.50 0.9% 21,175.25 High 21,273.00 21,521.25 248.25 1.2% 21,336.00 Low 21,060.00 21,199.50 139.50 0.7% 20,932.25 Close 21,250.75 21,482.00 231.25 1.1% 21,250.75 Range 213.00 321.75 108.75 51.1% 403.75 ATR 305.98 307.11 1.13 0.4% 0.00 Volume 1,146 2,979 1,833 159.9% 5,239
Daily Pivots for day following 02-Dec-2024 Classic Woodie Camarilla DeMark R4 22,366.25 22,245.75 21,659.00 R3 22,044.50 21,924.00 21,570.50 R2 21,722.75 21,722.75 21,541.00 R1 21,602.25 21,602.25 21,511.50 21,662.50 PP 21,401.00 21,401.00 21,401.00 21,431.00 S1 21,280.50 21,280.50 21,452.50 21,340.75 S2 21,079.25 21,079.25 21,423.00 S3 20,757.50 20,958.75 21,393.50 S4 20,435.75 20,637.00 21,305.00	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 22,384.25 22,221.25 21,472.75 R3 21,980.50 21,817.50 21,361.75 R2 21,576.75 21,576.75 21,324.75 R1 21,413.75 21,413.75 21,287.75 21,495.25 PP 21,173.00 21,173.00 21,173.00 21,213.75 S1 21,010.00 21,010.00 21,213.75 21,091.50 S2 20,769.25 20,769.25 21,176.75 S3 20,365.50 20,606.25 21,139.75 S4 19,961.75 20,202.50 21,028.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,521.25 20,932.25 589.00 2.7% 288.75 1.3% 93% True False 1,643 10 21,521.25 20,639.25 882.00 4.1% 304.00 1.4% 96% True False 1,579 20 21,589.75 20,247.00 1,342.75 6.3% 310.50 1.4% 92% False False 1,440 40 21,589.75 20,123.00 1,466.75 6.8% 299.50 1.4% 93% False False 1,121 60 21,589.75 18,806.75 2,783.00 13.0% 302.75 1.4% 96% False False 897 80 21,589.75 18,799.75 2,790.00 13.0% 308.50 1.4% 96% False False 676 100 21,589.75 17,767.00 3,822.75 17.8% 337.00 1.6% 97% False False 545 120 21,589.75 17,767.00 3,822.75 17.8% 295.25 1.4% 97% False False 455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,888.75 2.618 22,363.50 1.618 22,041.75 1.000 21,843.00 0.618 21,720.00 HIGH 21,521.25 0.618 21,398.25 0.500 21,360.50 0.382 21,322.50 LOW 21,199.50 0.618 21,000.75 1.000 20,877.75 1.618 20,679.00 2.618 20,357.25 4.250 19,832.00
Fisher Pivots for day following 02-Dec-2024 Pivot 1 day 3 day R1 21,441.50 21,397.00 PP 21,401.00 21,311.75 S1 21,360.50 21,226.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.