E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 21,024.75 21,175.25 150.50 0.7% 20,770.00 High 21,134.50 21,330.50 196.00 0.9% 21,160.75 Low 20,948.50 21,037.50 89.00 0.4% 20,639.25 Close 21,105.75 21,134.00 28.25 0.1% 21,105.75 Range 186.00 293.00 107.00 57.5% 521.50 ATR 315.37 313.77 -1.60 -0.5% 0.00 Volume 1,328 1,296 -32 -2.4% 7,573
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 22,046.25 21,883.25 21,295.25 R3 21,753.25 21,590.25 21,214.50 R2 21,460.25 21,460.25 21,187.75 R1 21,297.25 21,297.25 21,160.75 21,232.25 PP 21,167.25 21,167.25 21,167.25 21,135.00 S1 21,004.25 21,004.25 21,107.25 20,939.25 S2 20,874.25 20,874.25 21,080.25 S3 20,581.25 20,711.25 21,053.50 S4 20,288.25 20,418.25 20,972.75	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 22,533.00 22,341.00 21,392.50 R3 22,011.50 21,819.50 21,249.25 R2 21,490.00 21,490.00 21,201.25 R1 21,298.00 21,298.00 21,153.50 21,394.00 PP 20,968.50 20,968.50 20,968.50 21,016.50 S1 20,776.50 20,776.50 21,058.00 20,872.50 S2 20,447.00 20,447.00 21,010.25 S3 19,925.50 20,255.00 20,962.25 S4 19,404.00 19,733.50 20,819.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,330.50 20,639.25 691.25 3.3% 328.00 1.6% 72% True False 1,575 10 21,521.00 20,639.25 881.75 4.2% 309.50 1.5% 56% False False 1,586 20 21,589.75 20,244.25 1,345.50 6.4% 320.50 1.5% 66% False False 1,283 40 21,589.75 20,020.00 1,569.75 7.4% 304.50 1.4% 71% False False 1,045 60 21,589.75 18,799.75 2,790.00 13.2% 315.50 1.5% 84% False False 784 80 21,589.75 17,767.00 3,822.75 18.1% 329.00 1.6% 88% False False 591 100 21,589.75 17,767.00 3,822.75 18.1% 332.00 1.6% 88% False False 476 120 21,589.75 17,767.00 3,822.75 18.1% 286.75 1.4% 88% False False 397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,575.75 2.618 22,097.50 1.618 21,804.50 1.000 21,623.50 0.618 21,511.50 HIGH 21,330.50 0.618 21,218.50 0.500 21,184.00 0.382 21,149.50 LOW 21,037.50 0.618 20,856.50 1.000 20,744.50 1.618 20,563.50 2.618 20,270.50 4.250 19,792.25
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 21,184.00 21,106.00 PP 21,167.25 21,078.00 S1 21,150.75 21,050.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.