E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 20,977.00 21,024.75 47.75 0.2% 20,770.00 High 21,160.75 21,134.50 -26.25 -0.1% 21,160.75 Low 20,769.50 20,948.50 179.00 0.9% 20,639.25 Close 21,082.50 21,105.75 23.25 0.1% 21,105.75 Range 391.25 186.00 -205.25 -52.5% 521.50 ATR 325.32 315.37 -9.95 -3.1% 0.00 Volume 1,902 1,328 -574 -30.2% 7,573
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 21,621.00 21,549.25 21,208.00 R3 21,435.00 21,363.25 21,157.00 R2 21,249.00 21,249.00 21,139.75 R1 21,177.25 21,177.25 21,122.75 21,213.00 PP 21,063.00 21,063.00 21,063.00 21,080.75 S1 20,991.25 20,991.25 21,088.75 21,027.00 S2 20,877.00 20,877.00 21,071.75 S3 20,691.00 20,805.25 21,054.50 S4 20,505.00 20,619.25 21,003.50	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 22,533.00 22,341.00 21,392.50 R3 22,011.50 21,819.50 21,249.25 R2 21,490.00 21,490.00 21,201.25 R1 21,298.00 21,298.00 21,153.50 21,394.00 PP 20,968.50 20,968.50 20,968.50 21,016.50 S1 20,776.50 20,776.50 21,058.00 20,872.50 S2 20,447.00 20,447.00 21,010.25 S3 19,925.50 20,255.00 20,962.25 S4 19,404.00 19,733.50 20,819.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,160.75 20,639.25 521.50 2.5% 319.25 1.5% 89% False False 1,514 10 21,589.75 20,639.25 950.50 4.5% 304.00 1.4% 49% False False 1,545 20 21,589.75 20,244.25 1,345.50 6.4% 315.50 1.5% 64% False False 1,250 40 21,589.75 20,020.00 1,569.75 7.4% 303.00 1.4% 69% False False 1,030 60 21,589.75 18,799.75 2,790.00 13.2% 314.50 1.5% 83% False False 763 80 21,589.75 17,767.00 3,822.75 18.1% 331.25 1.6% 87% False False 576 100 21,589.75 17,767.00 3,822.75 18.1% 329.25 1.6% 87% False False 463 120 21,589.75 17,767.00 3,822.75 18.1% 284.50 1.3% 87% False False 386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.20 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 21,925.00 2.618 21,621.50 1.618 21,435.50 1.000 21,320.50 0.618 21,249.50 HIGH 21,134.50 0.618 21,063.50 0.500 21,041.50 0.382 21,019.50 LOW 20,948.50 0.618 20,833.50 1.000 20,762.50 1.618 20,647.50 2.618 20,461.50 4.250 20,158.00
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 21,084.25 21,053.00 PP 21,063.00 21,000.25 S1 21,041.50 20,947.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.