E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary Previous Current 18-Nov-2024 19-Nov-2024 Change Change % Previous Week Open 20,770.00 20,884.00 114.00 0.5% 21,510.00 High 20,984.00 21,045.25 61.25 0.3% 21,589.75 Low 20,735.25 20,639.25 -96.00 -0.5% 20,666.50 Close 20,891.00 21,022.50 131.50 0.6% 20,751.75 Range 248.75 406.00 157.25 63.2% 923.25 ATR 310.02 316.88 6.86 2.2% 0.00 Volume 990 1,351 361 36.5% 7,877
Daily Pivots for day following 19-Nov-2024 Classic Woodie Camarilla DeMark R4 22,120.25 21,977.50 21,245.75 R3 21,714.25 21,571.50 21,134.25 R2 21,308.25 21,308.25 21,097.00 R1 21,165.50 21,165.50 21,059.75 21,237.00 PP 20,902.25 20,902.25 20,902.25 20,938.00 S1 20,759.50 20,759.50 20,985.25 20,831.00 S2 20,496.25 20,496.25 20,948.00 S3 20,090.25 20,353.50 20,910.75 S4 19,684.25 19,947.50 20,799.25	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 23,772.50 23,185.25 21,259.50 R3 22,849.25 22,262.00 21,005.75 R2 21,926.00 21,926.00 20,921.00 R1 21,338.75 21,338.75 20,836.50 21,170.75 PP 21,002.75 21,002.75 21,002.75 20,918.50 S1 20,415.50 20,415.50 20,667.00 20,247.50 S2 20,079.50 20,079.50 20,582.50 S3 19,156.25 19,492.25 20,497.75 S4 18,233.00 18,569.00 20,244.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,521.00 20,639.25 881.75 4.2% 333.50 1.6% 43% False True 1,711 10 21,589.75 20,562.75 1,027.00 4.9% 324.75 1.5% 45% False False 1,384 20 21,589.75 20,244.25 1,345.50 6.4% 316.75 1.5% 58% False False 1,135 40 21,589.75 20,020.00 1,569.75 7.5% 298.75 1.4% 64% False False 954 60 21,589.75 18,799.75 2,790.00 13.3% 317.25 1.5% 80% False False 676 80 21,589.75 17,767.00 3,822.75 18.2% 346.25 1.6% 85% False False 512 100 21,589.75 17,767.00 3,822.75 18.2% 323.50 1.5% 85% False False 411 120 21,589.75 17,767.00 3,822.75 18.2% 280.00 1.3% 85% False False 342
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,770.75 2.618 22,108.25 1.618 21,702.25 1.000 21,451.25 0.618 21,296.25 HIGH 21,045.25 0.618 20,890.25 0.500 20,842.25 0.382 20,794.25 LOW 20,639.25 0.618 20,388.25 1.000 20,233.25 1.618 19,982.25 2.618 19,576.25 4.250 18,913.75
Fisher Pivots for day following 19-Nov-2024 Pivot 1 day 3 day R1 20,962.50 20,995.50 PP 20,902.25 20,968.25 S1 20,842.25 20,941.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.