E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 21,243.25 20,770.00 -473.25 -2.2% 21,510.00 High 21,243.25 20,984.00 -259.25 -1.2% 21,589.75 Low 20,666.50 20,735.25 68.75 0.3% 20,666.50 Close 20,751.75 20,891.00 139.25 0.7% 20,751.75 Range 576.75 248.75 -328.00 -56.9% 923.25 ATR 314.74 310.02 -4.71 -1.5% 0.00 Volume 2,108 990 -1,118 -53.0% 7,877
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 21,616.25 21,502.50 21,027.75 R3 21,367.50 21,253.75 20,959.50 R2 21,118.75 21,118.75 20,936.50 R1 21,005.00 21,005.00 20,913.75 21,062.00 PP 20,870.00 20,870.00 20,870.00 20,898.50 S1 20,756.25 20,756.25 20,868.25 20,813.00 S2 20,621.25 20,621.25 20,845.50 S3 20,372.50 20,507.50 20,822.50 S4 20,123.75 20,258.75 20,754.25	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 23,772.50 23,185.25 21,259.50 R3 22,849.25 22,262.00 21,005.75 R2 21,926.00 21,926.00 20,921.00 R1 21,338.75 21,338.75 20,836.50 21,170.75 PP 21,002.75 21,002.75 21,002.75 20,918.50 S1 20,415.50 20,415.50 20,667.00 20,247.50 S2 20,079.50 20,079.50 20,582.50 S3 19,156.25 19,492.25 20,497.75 S4 18,233.00 18,569.00 20,244.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,521.00 20,666.50 854.50 4.1% 290.75 1.4% 26% False False 1,596 10 21,589.75 20,277.00 1,312.75 6.3% 318.25 1.5% 47% False False 1,340 20 21,589.75 20,244.25 1,345.50 6.4% 308.25 1.5% 48% False False 1,099 40 21,589.75 20,020.00 1,569.75 7.5% 295.25 1.4% 55% False False 934 60 21,589.75 18,799.75 2,790.00 13.4% 315.50 1.5% 75% False False 653 80 21,589.75 17,767.00 3,822.75 18.3% 344.00 1.6% 82% False False 495 100 21,589.75 17,767.00 3,822.75 18.3% 322.50 1.5% 82% False False 397 120 21,589.75 17,767.00 3,822.75 18.3% 276.75 1.3% 82% False False 331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,041.25 2.618 21,635.25 1.618 21,386.50 1.000 21,232.75 0.618 21,137.75 HIGH 20,984.00 0.618 20,889.00 0.500 20,859.50 0.382 20,830.25 LOW 20,735.25 0.618 20,581.50 1.000 20,486.50 1.618 20,332.75 2.618 20,084.00 4.250 19,678.00
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 20,880.50 21,054.50 PP 20,870.00 21,000.00 S1 20,859.50 20,945.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.