E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 21,451.75 21,425.50 -26.25 -0.1% 20,311.00 High 21,501.75 21,521.00 19.25 0.1% 21,513.25 Low 21,309.00 21,309.50 0.50 0.0% 20,247.00 Close 21,442.50 21,413.50 -29.00 -0.1% 21,481.50 Range 192.75 211.50 18.75 9.7% 1,266.25 ATR 304.19 297.57 -6.62 -2.2% 0.00 Volume 779 719 -60 -7.7% 5,133
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 22,049.25 21,942.75 21,529.75 R3 21,837.75 21,731.25 21,471.75 R2 21,626.25 21,626.25 21,452.25 R1 21,519.75 21,519.75 21,433.00 21,467.25 PP 21,414.75 21,414.75 21,414.75 21,388.50 S1 21,308.25 21,308.25 21,394.00 21,255.75 S2 21,203.25 21,203.25 21,374.75 S3 20,991.75 21,096.75 21,355.25 S4 20,780.25 20,885.25 21,297.25	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 24,879.25 24,446.75 22,178.00 R3 23,613.00 23,180.50 21,829.75 R2 22,346.75 22,346.75 21,713.75 R1 21,914.25 21,914.25 21,597.50 22,130.50 PP 21,080.50 21,080.50 21,080.50 21,188.75 S1 20,648.00 20,648.00 21,365.50 20,864.25 S2 19,814.25 19,814.25 21,249.25 S3 18,548.00 19,381.75 21,133.25 S4 17,281.75 18,115.50 20,785.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,589.75 21,108.25 481.50 2.2% 235.25 1.1% 63% False False 756 10 21,589.75 20,244.25 1,345.50 6.3% 309.00 1.4% 87% False False 993 20 21,589.75 20,244.25 1,345.50 6.3% 292.50 1.4% 87% False False 876 40 21,589.75 19,878.00 1,711.75 8.0% 292.25 1.4% 90% False False 800 60 21,589.75 18,799.75 2,790.00 13.0% 313.25 1.5% 94% False False 546 80 21,589.75 17,767.00 3,822.75 17.9% 346.75 1.6% 95% False False 415 100 21,589.75 17,767.00 3,822.75 17.9% 312.50 1.5% 95% False False 333 120 21,589.75 17,767.00 3,822.75 17.9% 268.00 1.3% 95% False False 277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 56.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,420.00 2.618 22,074.75 1.618 21,863.25 1.000 21,732.50 0.618 21,651.75 HIGH 21,521.00 0.618 21,440.25 0.500 21,415.25 0.382 21,390.25 LOW 21,309.50 0.618 21,178.75 1.000 21,098.00 1.618 20,967.25 2.618 20,755.75 4.250 20,410.50
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 21,415.25 21,449.50 PP 21,414.75 21,437.50 S1 21,414.00 21,425.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.