E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary Previous Current 11-Nov-2024 12-Nov-2024 Change Change % Previous Week Open 21,510.00 21,451.75 -58.25 -0.3% 20,311.00 High 21,589.75 21,501.75 -88.00 -0.4% 21,513.25 Low 21,350.50 21,309.00 -41.50 -0.2% 20,247.00 Close 21,469.25 21,442.50 -26.75 -0.1% 21,481.50 Range 239.25 192.75 -46.50 -19.4% 1,266.25 ATR 312.76 304.19 -8.57 -2.7% 0.00 Volume 884 779 -105 -11.9% 5,133
Daily Pivots for day following 12-Nov-2024 Classic Woodie Camarilla DeMark R4 21,996.00 21,912.00 21,548.50 R3 21,803.25 21,719.25 21,495.50 R2 21,610.50 21,610.50 21,477.75 R1 21,526.50 21,526.50 21,460.25 21,472.00 PP 21,417.75 21,417.75 21,417.75 21,390.50 S1 21,333.75 21,333.75 21,424.75 21,279.50 S2 21,225.00 21,225.00 21,407.25 S3 21,032.25 21,141.00 21,389.50 S4 20,839.50 20,948.25 21,336.50	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 24,879.25 24,446.75 22,178.00 R3 23,613.00 23,180.50 21,829.75 R2 22,346.75 22,346.75 21,713.75 R1 21,914.25 21,914.25 21,597.50 22,130.50 PP 21,080.50 21,080.50 21,080.50 21,188.75 S1 20,648.00 20,648.00 21,365.50 20,864.25 S2 19,814.25 19,814.25 21,249.25 S3 18,548.00 19,381.75 21,133.25 S4 17,281.75 18,115.50 20,785.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,589.75 20,562.75 1,027.00 4.8% 316.00 1.5% 86% False False 1,057 10 21,589.75 20,244.25 1,345.50 6.3% 318.75 1.5% 89% False False 995 20 21,589.75 20,244.25 1,345.50 6.3% 291.50 1.4% 89% False False 867 40 21,589.75 19,770.50 1,819.25 8.5% 295.25 1.4% 92% False False 786 60 21,589.75 18,799.75 2,790.00 13.0% 312.25 1.5% 95% False False 534 80 21,589.75 17,767.00 3,822.75 17.8% 346.25 1.6% 96% False False 406 100 21,589.75 17,767.00 3,822.75 17.8% 310.50 1.4% 96% False False 325 120 21,589.75 17,767.00 3,822.75 17.8% 268.00 1.2% 96% False False 271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,321.00 2.618 22,006.25 1.618 21,813.50 1.000 21,694.50 0.618 21,620.75 HIGH 21,501.75 0.618 21,428.00 0.500 21,405.50 0.382 21,382.75 LOW 21,309.00 0.618 21,190.00 1.000 21,116.25 1.618 20,997.25 2.618 20,804.50 4.250 20,489.75
Fisher Pivots for day following 12-Nov-2024 Pivot 1 day 3 day R1 21,430.00 21,449.50 PP 21,417.75 21,447.00 S1 21,405.50 21,444.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.