E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary Previous Current 07-Nov-2024 08-Nov-2024 Change Change % Previous Week Open 21,161.00 21,457.75 296.75 1.4% 20,311.00 High 21,501.25 21,513.25 12.00 0.1% 21,513.25 Low 21,108.25 21,373.00 264.75 1.3% 20,247.00 Close 21,474.25 21,481.50 7.25 0.0% 21,481.50 Range 393.00 140.25 -252.75 -64.3% 1,266.25 ATR 332.12 318.42 -13.71 -4.1% 0.00 Volume 945 456 -489 -51.7% 5,133
Daily Pivots for day following 08-Nov-2024 Classic Woodie Camarilla DeMark R4 21,876.75 21,819.25 21,558.75 R3 21,736.50 21,679.00 21,520.00 R2 21,596.25 21,596.25 21,507.25 R1 21,538.75 21,538.75 21,494.25 21,567.50 PP 21,456.00 21,456.00 21,456.00 21,470.25 S1 21,398.50 21,398.50 21,468.75 21,427.25 S2 21,315.75 21,315.75 21,455.75 S3 21,175.50 21,258.25 21,443.00 S4 21,035.25 21,118.00 21,404.25	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 24,879.25 24,446.75 22,178.00 R3 23,613.00 23,180.50 21,829.75 R2 22,346.75 22,346.75 21,713.75 R1 21,914.25 21,914.25 21,597.50 22,130.50 PP 21,080.50 21,080.50 21,080.50 21,188.75 S1 20,648.00 20,648.00 21,365.50 20,864.25 S2 19,814.25 19,814.25 21,249.25 S3 18,548.00 19,381.75 21,133.25 S4 17,281.75 18,115.50 20,785.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,513.25 20,247.00 1,266.25 5.9% 344.75 1.6% 97% True False 1,026 10 21,513.25 20,244.25 1,269.00 5.9% 326.75 1.5% 97% True False 956 20 21,513.25 20,244.25 1,269.00 5.9% 304.75 1.4% 97% True False 863 40 21,513.25 19,731.75 1,781.50 8.3% 297.25 1.4% 98% True False 749 60 21,513.25 18,799.75 2,713.50 12.6% 313.50 1.5% 99% True False 506 80 21,513.25 17,767.00 3,746.25 17.4% 348.50 1.6% 99% True False 385 100 21,513.25 17,767.00 3,746.25 17.4% 309.00 1.4% 99% True False 309 120 21,513.25 17,767.00 3,746.25 17.4% 264.50 1.2% 99% True False 257
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.95 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 22,109.25 2.618 21,880.50 1.618 21,740.25 1.000 21,653.50 0.618 21,600.00 HIGH 21,513.25 0.618 21,459.75 0.500 21,443.00 0.382 21,426.50 LOW 21,373.00 0.618 21,286.25 1.000 21,232.75 1.618 21,146.00 2.618 21,005.75 4.250 20,777.00
Fisher Pivots for day following 08-Nov-2024 Pivot 1 day 3 day R1 21,468.75 21,333.75 PP 21,456.00 21,185.75 S1 21,443.00 21,038.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.