E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary Previous Current 06-Nov-2024 07-Nov-2024 Change Change % Previous Week Open 20,593.50 21,161.00 567.50 2.8% 20,760.00 High 21,177.75 21,501.25 323.50 1.5% 21,025.50 Low 20,562.75 21,108.25 545.50 2.7% 20,244.25 Close 21,139.25 21,474.25 335.00 1.6% 20,387.25 Range 615.00 393.00 -222.00 -36.1% 781.25 ATR 327.44 332.12 4.68 1.4% 0.00 Volume 2,221 945 -1,276 -57.5% 4,431
Daily Pivots for day following 07-Nov-2024 Classic Woodie Camarilla DeMark R4 22,540.25 22,400.25 21,690.50 R3 22,147.25 22,007.25 21,582.25 R2 21,754.25 21,754.25 21,546.25 R1 21,614.25 21,614.25 21,510.25 21,684.25 PP 21,361.25 21,361.25 21,361.25 21,396.25 S1 21,221.25 21,221.25 21,438.25 21,291.25 S2 20,968.25 20,968.25 21,402.25 S3 20,575.25 20,828.25 21,366.25 S4 20,182.25 20,435.25 21,258.00	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 22,896.00 22,423.00 20,817.00 R3 22,114.75 21,641.75 20,602.00 R2 21,333.50 21,333.50 20,530.50 R1 20,860.50 20,860.50 20,458.75 20,706.50 PP 20,552.25 20,552.25 20,552.25 20,475.25 S1 20,079.25 20,079.25 20,315.75 19,925.00 S2 19,771.00 19,771.00 20,244.00 S3 18,989.75 19,298.00 20,172.50 S4 18,208.50 18,516.75 19,957.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,501.25 20,247.00 1,254.25 5.8% 369.75 1.7% 98% True False 1,080 10 21,501.25 20,244.25 1,257.00 5.9% 347.00 1.6% 98% True False 1,054 20 21,501.25 20,244.25 1,257.00 5.9% 306.75 1.4% 98% True False 854 40 21,501.25 19,731.75 1,769.50 8.2% 297.50 1.4% 98% True False 738 60 21,501.25 18,799.75 2,701.50 12.6% 318.25 1.5% 99% True False 499 80 21,501.25 17,767.00 3,734.25 17.4% 351.25 1.6% 99% True False 380 100 21,501.25 17,767.00 3,734.25 17.4% 307.50 1.4% 99% True False 304 120 21,501.25 17,767.00 3,734.25 17.4% 263.25 1.2% 99% True False 254
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,171.50 2.618 22,530.00 1.618 22,137.00 1.000 21,894.25 0.618 21,744.00 HIGH 21,501.25 0.618 21,351.00 0.500 21,304.75 0.382 21,258.50 LOW 21,108.25 0.618 20,865.50 1.000 20,715.25 1.618 20,472.50 2.618 20,079.50 4.250 19,438.00
Fisher Pivots for day following 07-Nov-2024 Pivot 1 day 3 day R1 21,417.75 21,279.25 PP 21,361.25 21,084.25 S1 21,304.75 20,889.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.