E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary Previous Current 05-Nov-2024 06-Nov-2024 Change Change % Previous Week Open 20,350.25 20,593.50 243.25 1.2% 20,760.00 High 20,619.00 21,177.75 558.75 2.7% 21,025.50 Low 20,277.00 20,562.75 285.75 1.4% 20,244.25 Close 20,578.00 21,139.25 561.25 2.7% 20,387.25 Range 342.00 615.00 273.00 79.8% 781.25 ATR 305.32 327.44 22.12 7.2% 0.00 Volume 912 2,221 1,309 143.5% 4,431
Daily Pivots for day following 06-Nov-2024 Classic Woodie Camarilla DeMark R4 22,805.00 22,587.00 21,477.50 R3 22,190.00 21,972.00 21,308.50 R2 21,575.00 21,575.00 21,252.00 R1 21,357.00 21,357.00 21,195.50 21,466.00 PP 20,960.00 20,960.00 20,960.00 21,014.50 S1 20,742.00 20,742.00 21,083.00 20,851.00 S2 20,345.00 20,345.00 21,026.50 S3 19,730.00 20,127.00 20,970.00 S4 19,115.00 19,512.00 20,801.00	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 22,896.00 22,423.00 20,817.00 R3 22,114.75 21,641.75 20,602.00 R2 21,333.50 21,333.50 20,530.50 R1 20,860.50 20,860.50 20,458.75 20,706.50 PP 20,552.25 20,552.25 20,552.25 20,475.25 S1 20,079.25 20,079.25 20,315.75 19,925.00 S2 19,771.00 19,771.00 20,244.00 S3 18,989.75 19,298.00 20,172.50 S4 18,208.50 18,516.75 19,957.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,177.75 20,244.25 933.50 4.4% 382.50 1.8% 96% True False 1,229 10 21,177.75 20,244.25 933.50 4.4% 324.00 1.5% 96% True False 1,026 20 21,177.75 20,244.25 933.50 4.4% 297.25 1.4% 96% True False 830 40 21,177.75 19,623.25 1,554.50 7.4% 294.75 1.4% 98% True False 716 60 21,177.75 18,799.75 2,378.00 11.2% 315.75 1.5% 98% True False 483 80 21,177.75 17,767.00 3,410.75 16.1% 349.25 1.7% 99% True False 368 100 21,466.00 17,767.00 3,699.00 17.5% 303.50 1.4% 91% False False 295 120 21,466.00 17,767.00 3,699.00 17.5% 260.00 1.2% 91% False False 246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.65 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 23,791.50 2.618 22,787.75 1.618 22,172.75 1.000 21,792.75 0.618 21,557.75 HIGH 21,177.75 0.618 20,942.75 0.500 20,870.25 0.382 20,797.75 LOW 20,562.75 0.618 20,182.75 1.000 19,947.75 1.618 19,567.75 2.618 18,952.75 4.250 17,949.00
Fisher Pivots for day following 06-Nov-2024 Pivot 1 day 3 day R1 21,049.50 20,997.00 PP 20,960.00 20,854.75 S1 20,870.25 20,712.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.