E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary Previous Current 01-Nov-2024 04-Nov-2024 Change Change % Previous Week Open 20,312.25 20,311.00 -1.25 0.0% 20,760.00 High 20,520.50 20,480.00 -40.50 -0.2% 21,025.50 Low 20,254.75 20,247.00 -7.75 0.0% 20,244.25 Close 20,387.25 20,319.50 -67.75 -0.3% 20,387.25 Range 265.75 233.00 -32.75 -12.3% 781.25 ATR 307.84 302.50 -5.35 -1.7% 0.00 Volume 725 599 -126 -17.4% 4,431
Daily Pivots for day following 04-Nov-2024 Classic Woodie Camarilla DeMark R4 21,047.75 20,916.75 20,447.75 R3 20,814.75 20,683.75 20,383.50 R2 20,581.75 20,581.75 20,362.25 R1 20,450.75 20,450.75 20,340.75 20,516.25 PP 20,348.75 20,348.75 20,348.75 20,381.50 S1 20,217.75 20,217.75 20,298.25 20,283.25 S2 20,115.75 20,115.75 20,276.75 S3 19,882.75 19,984.75 20,255.50 S4 19,649.75 19,751.75 20,191.25	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 22,896.00 22,423.00 20,817.00 R3 22,114.75 21,641.75 20,602.00 R2 21,333.50 21,333.50 20,530.50 R1 20,860.50 20,860.50 20,458.75 20,706.50 PP 20,552.25 20,552.25 20,552.25 20,475.25 S1 20,079.25 20,079.25 20,315.75 19,925.00 S2 19,771.00 19,771.00 20,244.00 S3 18,989.75 19,298.00 20,172.50 S4 18,208.50 18,516.75 19,957.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,025.50 20,244.25 781.25 3.8% 317.75 1.6% 10% False False 878 10 21,025.50 20,244.25 781.25 3.8% 298.25 1.5% 10% False False 858 20 21,025.50 20,123.00 902.50 4.4% 285.00 1.4% 22% False False 767 40 21,025.50 18,960.75 2,064.75 10.2% 296.50 1.5% 66% False False 640 60 21,025.50 18,799.75 2,225.75 11.0% 308.00 1.5% 68% False False 431 80 21,271.25 17,767.00 3,504.25 17.2% 342.50 1.7% 73% False False 329 100 21,466.00 17,767.00 3,699.00 18.2% 294.00 1.4% 69% False False 264 120 21,466.00 17,767.00 3,699.00 18.2% 254.50 1.3% 69% False False 220
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.38 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,470.25 2.618 21,090.00 1.618 20,857.00 1.000 20,713.00 0.618 20,624.00 HIGH 20,480.00 0.618 20,391.00 0.500 20,363.50 0.382 20,336.00 LOW 20,247.00 0.618 20,103.00 1.000 20,014.00 1.618 19,870.00 2.618 19,637.00 4.250 19,256.75
Fisher Pivots for day following 04-Nov-2024 Pivot 1 day 3 day R1 20,363.50 20,472.50 PP 20,348.75 20,421.50 S1 20,334.25 20,370.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.