E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 20,727.50 20,522.75 -204.75 -1.0% 20,635.50 High 20,771.00 20,655.25 -115.75 -0.6% 20,903.75 Low 20,309.75 20,493.75 184.00 0.9% 20,431.00 Close 20,450.00 20,612.25 162.25 0.8% 20,712.75 Range 461.25 161.50 -299.75 -65.0% 472.75 ATR 302.02 295.11 -6.91 -2.3% 0.00 Volume 829 668 -161 -19.4% 3,517
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 21,071.50 21,003.50 20,701.00 R3 20,910.00 20,842.00 20,656.75 R2 20,748.50 20,748.50 20,641.75 R1 20,680.50 20,680.50 20,627.00 20,714.50 PP 20,587.00 20,587.00 20,587.00 20,604.00 S1 20,519.00 20,519.00 20,597.50 20,553.00 S2 20,425.50 20,425.50 20,582.75 S3 20,264.00 20,357.50 20,567.75 S4 20,102.50 20,196.00 20,523.50	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 22,100.75 21,879.50 20,972.75 R3 21,628.00 21,406.75 20,842.75 R2 21,155.25 21,155.25 20,799.50 R1 20,934.00 20,934.00 20,756.00 21,044.50 PP 20,682.50 20,682.50 20,682.50 20,737.75 S1 20,461.25 20,461.25 20,669.50 20,572.00 S2 20,209.75 20,209.75 20,626.00 S3 19,737.00 19,988.50 20,582.75 S4 19,264.25 19,515.75 20,452.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,830.75 20,309.75 521.00 2.5% 256.00 1.2% 58% False False 664 10 20,903.75 20,309.75 594.00 2.9% 266.25 1.3% 51% False False 654 20 20,903.75 20,020.00 883.75 4.3% 284.25 1.4% 67% False False 781 40 20,903.75 18,799.75 2,104.00 10.2% 318.25 1.5% 86% False False 483 60 20,903.75 17,767.00 3,136.75 15.2% 344.75 1.7% 91% False False 328 80 21,466.00 17,767.00 3,699.00 17.9% 328.25 1.6% 77% False False 249 100 21,466.00 17,767.00 3,699.00 17.9% 275.50 1.3% 77% False False 199 120 21,466.00 17,767.00 3,699.00 17.9% 236.75 1.1% 77% False False 166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.83 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 21,341.50 2.618 21,078.00 1.618 20,916.50 1.000 20,816.75 0.618 20,755.00 HIGH 20,655.25 0.618 20,593.50 0.500 20,574.50 0.382 20,555.50 LOW 20,493.75 0.618 20,394.00 1.000 20,332.25 1.618 20,232.50 2.618 20,071.00 4.250 19,807.50
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 20,599.75 20,598.25 PP 20,587.00 20,584.25 S1 20,574.50 20,570.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.