E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary Previous Current 22-Oct-2024 23-Oct-2024 Change Change % Previous Week Open 20,763.00 20,727.50 -35.50 -0.2% 20,635.50 High 20,830.75 20,771.00 -59.75 -0.3% 20,903.75 Low 20,590.75 20,309.75 -281.00 -1.4% 20,431.00 Close 20,773.75 20,450.00 -323.75 -1.6% 20,712.75 Range 240.00 461.25 221.25 92.2% 472.75 ATR 289.56 302.02 12.46 4.3% 0.00 Volume 626 829 203 32.4% 3,517
Daily Pivots for day following 23-Oct-2024 Classic Woodie Camarilla DeMark R4 21,894.00 21,633.25 20,703.75 R3 21,432.75 21,172.00 20,576.75 R2 20,971.50 20,971.50 20,534.50 R1 20,710.75 20,710.75 20,492.25 20,610.50 PP 20,510.25 20,510.25 20,510.25 20,460.00 S1 20,249.50 20,249.50 20,407.75 20,149.25 S2 20,049.00 20,049.00 20,365.50 S3 19,587.75 19,788.25 20,323.25 S4 19,126.50 19,327.00 20,196.25	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 22,100.75 21,879.50 20,972.75 R3 21,628.00 21,406.75 20,842.75 R2 21,155.25 21,155.25 20,799.50 R1 20,934.00 20,934.00 20,756.00 21,044.50 PP 20,682.50 20,682.50 20,682.50 20,737.75 S1 20,461.25 20,461.25 20,669.50 20,572.00 S2 20,209.75 20,209.75 20,626.00 S3 19,737.00 19,988.50 20,582.75 S4 19,264.25 19,515.75 20,452.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,830.75 20,309.75 521.00 2.5% 287.25 1.4% 27% False True 695 10 20,903.75 20,309.75 594.00 2.9% 270.50 1.3% 24% False True 634 20 20,903.75 20,020.00 883.75 4.3% 294.00 1.4% 49% False False 785 40 20,903.75 18,799.75 2,104.00 10.3% 323.50 1.6% 78% False False 467 60 20,903.75 17,767.00 3,136.75 15.3% 354.50 1.7% 86% False False 317 80 21,466.00 17,767.00 3,699.00 18.1% 329.50 1.6% 73% False False 240 100 21,466.00 17,767.00 3,699.00 18.1% 275.00 1.3% 73% False False 192 120 21,466.00 17,767.00 3,699.00 18.1% 235.25 1.2% 73% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.98 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 22,731.25 2.618 21,978.50 1.618 21,517.25 1.000 21,232.25 0.618 21,056.00 HIGH 20,771.00 0.618 20,594.75 0.500 20,540.50 0.382 20,486.00 LOW 20,309.75 0.618 20,024.75 1.000 19,848.50 1.618 19,563.50 2.618 19,102.25 4.250 18,349.50
Fisher Pivots for day following 23-Oct-2024 Pivot 1 day 3 day R1 20,540.50 20,570.25 PP 20,510.25 20,530.25 S1 20,480.00 20,490.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.